2015-11-05T06:25:00.198Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.612 34.688 1500.1215 06:24:54.76M 2015-11-05T06:25:00.403Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1187 06:24:54.96M 2015-11-05T06:25:00.603Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1168 06:24:55.17M 2015-11-05T06:25:00.809Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.684 1500.1145 06:24:55.37M 2015-11-05T06:25:01.018Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1124 06:24:55.57M 2015-11-05T06:25:01.213Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1113 06:24:55.77M 2015-11-05T06:25:01.448Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1110 06:24:55.97M 2015-11-05T06:25:01.619Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1097 06:24:56.19M 2015-11-05T06:25:01.824Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.683 1500.1091 06:24:56.39M 2015-11-05T06:25:02.024Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.683 1500.1100 06:24:56.59M 2015-11-05T06:25:02.229Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1107 06:24:56.78M 2015-11-05T06:25:02.429Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1116 06:24:57.00M 2015-11-05T06:25:02.634Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1130 06:24:57.20M 2015-11-05T06:25:02.854Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.684 1500.1149 06:24:57.40M 2015-11-05T06:25:03.044Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1134 06:24:57.62M 2015-11-05T06:25:03.244Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1143 06:24:57.80M 2015-11-05T06:25:03.449Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.605 34.681 1500.1145 06:24:58.02M 2015-11-05T06:25:03.649Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.605 34.680 1500.1136 06:24:58.22M 2015-11-05T06:25:03.854Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.604 34.679 1500.1125 06:24:58.42M 2015-11-05T06:25:04.060Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.603 34.678 1500.1127 06:24:58.62M 2015-11-05T06:25:04.260Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.602 34.677 1500.1104 06:24:58.82M 2015-11-05T06:25:04.464Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.601 34.677 1500.1093 06:24:59.04M 2015-11-05T06:25:04.669Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.601 34.677 1500.1093 06:24:59.23M 2015-11-05T06:25:04.869Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.602 34.678 1500.1093 06:24:59.43M 2015-11-05T06:25:05.069Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.602 34.679 1500.1091 06:24:59.63M 2015-11-05T06:25:05.298Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.680 1500.1099 06:24:59.83M 2015-11-05T06:25:05.479Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1108 06:25:00.05M 2015-11-05T06:25:05.684Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1146 06:25:00.25M 2015-11-05T06:25:05.884Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1154 06:25:00.45M 2015-11-05T06:25:06.089Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1136 06:25:00.65M 2015-11-05T06:25:06.289Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1121 06:25:00.85M 2015-11-05T06:25:06.494Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1116 06:25:01.07M 2015-11-05T06:25:06.694Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.686 1500.1100 06:25:01.26M 2015-11-05T06:25:06.900Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1083 06:25:01.46M 2015-11-05T06:25:07.104Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1066 06:25:01.66M 2015-11-05T06:25:07.324Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.604 34.684 1500.1055 06:25:01.86M 2015-11-05T06:25:07.509Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1045 06:25:02.10M 2015-11-05T06:25:07.709Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1061 06:25:02.28M 2015-11-05T06:25:07.914Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.604 34.683 1500.1064 06:25:02.48M 2015-11-05T06:25:08.114Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.615 34.693 1500.1171 06:25:02.68M 2015-11-05T06:25:08.319Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.616 34.694 1500.1173 06:25:02.87M 2015-11-05T06:25:08.524Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.615 34.694 1500.1171 06:25:03.10M 2015-11-05T06:25:08.724Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.615 34.693 1500.1167 06:25:03.29M 2015-11-05T06:25:08.929Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.613 34.692 1500.1156 06:25:03.49M 2015-11-05T06:25:09.134Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.611 34.690 1500.1133 06:25:03.69M 2015-11-05T06:25:09.334Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.612 34.690 1500.1141 06:25:03.89M 2015-11-05T06:25:09.540Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1110 06:25:04.11M 2015-11-05T06:25:09.744Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.608 34.687 1500.1097 06:25:04.31M 2015-11-05T06:25:09.944Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1104 06:25:04.51M 2015-11-05T06:25:10.149Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1107 06:25:04.70M 2015-11-05T06:25:10.349Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1104 06:25:04.91M 2015-11-05T06:25:10.554Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1105 06:25:05.12M 2015-11-05T06:25:10.759Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1104 06:25:05.32M 2015-11-05T06:25:10.978Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1102 06:25:05.52M 2015-11-05T06:25:11.164Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1106 06:25:05.72M 2015-11-05T06:25:11.364Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1117 06:25:05.92M 2015-11-05T06:25:11.569Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.686 1500.1132 06:25:06.14M 2015-11-05T06:25:11.789Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.686 1500.1133 06:25:06.34M 2015-11-05T06:25:11.974Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1135 06:25:06.55M 2015-11-05T06:25:12.181Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1136 06:25:06.73M 2015-11-05T06:25:12.381Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1145 06:25:06.93M 2015-11-05T06:25:12.584Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1152 06:25:07.16M 2015-11-05T06:25:12.784Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.690 1500.1169 06:25:07.35M 2015-11-05T06:25:12.989Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.614 34.691 1500.1177 06:25:07.55M 2015-11-05T06:25:13.189Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.614 34.692 1500.1190 06:25:07.75M 2015-11-05T06:25:13.418Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.615 34.692 1500.1196 06:25:07.95M 2015-11-05T06:25:13.599Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1124 06:25:08.17M 2015-11-05T06:25:13.799Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1128 06:25:08.37M 2015-11-05T06:25:14.004Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1111 06:25:08.57M 2015-11-05T06:25:14.204Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1091 06:25:08.77M 2015-11-05T06:25:14.409Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1097 06:25:08.96M 2015-11-05T06:25:14.614Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1107 06:25:09.18M 2015-11-05T06:25:14.814Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.686 1500.1119 06:25:09.38M 2015-11-05T06:25:15.019Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1144 06:25:09.58M 2015-11-05T06:25:15.224Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1160 06:25:09.78M 2015-11-05T06:25:15.424Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.690 1500.1176 06:25:10.00M 2015-11-05T06:25:15.629Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.691 1500.1191 06:25:10.20M 2015-11-05T06:25:15.834Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.615 34.693 1500.1211 06:25:10.40M 2015-11-05T06:25:16.034Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1171 06:25:10.60M 2015-11-05T06:25:16.260Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1156 06:25:10.80M 2015-11-05T06:25:16.439Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1162 06:25:11.03M 2015-11-05T06:25:16.644Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1168 06:25:11.21M 2015-11-05T06:25:16.844Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1172 06:25:11.41M 2015-11-05T06:25:17.049Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.691 1500.1185 06:25:11.61M 2015-11-05T06:25:17.254Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1157 06:25:11.81M 2015-11-05T06:25:17.460Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1156 06:25:12.03M 2015-11-05T06:25:17.660Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1145 06:25:12.23M 2015-11-05T06:25:17.864Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.615 34.692 1500.1199 06:25:12.43M 2015-11-05T06:25:18.064Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.616 34.693 1500.1224 06:25:12.63M 2015-11-05T06:25:18.269Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.617 34.693 1500.1240 06:25:12.82M 2015-11-05T06:25:18.474Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.618 34.694 1500.1252 06:25:13.04M 2015-11-05T06:25:18.674Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.691 1500.1227 06:25:13.24M 2015-11-05T06:25:18.879Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1206 06:25:13.44M 2015-11-05T06:25:19.079Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1183 06:25:13.64M 2015-11-05T06:25:19.284Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1162 06:25:13.84M 2015-11-05T06:25:19.489Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1128 06:25:14.06M 2015-11-05T06:25:19.689Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1100 06:25:14.26M 2015-11-05T06:25:19.894Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.682 1500.1113 06:25:14.46M 2015-11-05T06:25:20.094Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1130 06:25:14.66M 2015-11-05T06:25:20.300Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.682 1500.1134 06:25:14.85M 2015-11-05T06:25:20.504Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1136 06:25:15.07M 2015-11-05T06:25:20.720Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1150 06:25:15.27M 2015-11-05T06:25:20.909Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1169 06:25:15.49M 2015-11-05T06:25:21.109Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.685 1500.1182 06:25:15.67M 2015-11-05T06:25:21.314Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1134 06:25:15.87M 2015-11-05T06:25:21.520Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1125 06:25:16.09M 2015-11-05T06:25:21.720Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1122 06:25:16.29M 2015-11-05T06:25:21.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.678 1500.1067 06:25:16.49M 2015-11-05T06:25:22.125Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1138 06:25:16.69M 2015-11-05T06:25:22.338Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1146 06:25:16.88M 2015-11-05T06:25:22.529Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1158 06:25:17.10M 2015-11-05T06:25:22.734Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1160 06:25:17.30M 2015-11-05T06:25:22.940Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1156 06:25:17.50M 2015-11-05T06:25:23.140Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1143 06:25:17.70M 2015-11-05T06:25:23.344Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1135 06:25:17.90M 2015-11-05T06:25:23.544Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1132 06:25:18.12M 2015-11-05T06:25:23.754Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1093 06:25:18.32M 2015-11-05T06:25:23.954Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1105 06:25:18.52M 2015-11-05T06:25:24.154Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1100 06:25:18.72M 2015-11-05T06:25:24.359Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1100 06:25:18.91M 2015-11-05T06:25:24.559Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1101 06:25:19.13M 2015-11-05T06:25:24.765Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1096 06:25:19.33M 2015-11-05T06:25:24.978Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.685 1500.1113 06:25:19.53M 2015-11-05T06:25:25.190Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1117 06:25:19.73M 2015-11-05T06:25:25.375Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1136 06:25:19.95M 2015-11-05T06:25:25.581Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1149 06:25:20.15M 2015-11-05T06:25:25.781Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1169 06:25:20.35M 2015-11-05T06:25:25.985Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.610 34.687 1500.1158 06:25:20.55M 2015-11-05T06:25:26.190Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1162 06:25:20.75M 2015-11-05T06:25:26.390Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1140 06:25:20.95M 2015-11-05T06:25:26.595Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1151 06:25:21.16M 2015-11-05T06:25:26.795Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1150 06:25:21.36M 2015-11-05T06:25:27.000Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1154 06:25:21.56M 2015-11-05T06:25:27.200Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1143 06:25:21.76M 2015-11-05T06:25:27.405Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1151 06:25:21.96M 2015-11-05T06:25:27.610Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1168 06:25:22.18M 2015-11-05T06:25:27.810Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1177 06:25:22.38M 2015-11-05T06:25:28.015Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.686 1500.1182 06:25:22.58M 2015-11-05T06:25:28.220Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.686 1500.1177 06:25:22.77M 2015-11-05T06:25:28.420Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1180 06:25:23.98M 2015-11-05T06:25:28.625Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.611 34.687 1500.1202 06:25:23.19M 2015-11-05T06:25:28.825Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1178 06:25:23.39M 2015-11-05T06:25:29.030Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.685 1500.1182 06:25:23.59M 2015-11-05T06:25:29.235Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.604 34.680 1500.1130 06:25:23.79M 2015-11-05T06:25:29.435Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.604 34.680 1500.1134 06:25:24.01M 2015-11-05T06:25:29.655Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.681 1500.1124 06:25:24.21M 2015-11-05T06:25:29.845Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.681 1500.1121 06:25:24.42M 2015-11-05T06:25:30.045Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.604 34.681 1500.1124 06:25:24.61M 2015-11-05T06:25:30.245Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.687 1500.1202 06:25:24.80M 2015-11-05T06:25:30.450Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.687 1500.1198 06:25:25.02M 2015-11-05T06:25:30.655Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1189 06:25:25.22M 2015-11-05T06:25:30.855Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1178 06:25:25.42M 2015-11-05T06:25:31.060Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1168 06:25:25.62M 2015-11-05T06:25:31.265Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1158 06:25:25.82M 2015-11-05T06:25:31.465Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1145 06:25:26.04M 2015-11-05T06:25:31.698Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1135 06:25:26.24M 2015-11-05T06:25:31.870Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1116 06:25:26.44M 2015-11-05T06:25:32.075Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1116 06:25:26.64M 2015-11-05T06:25:32.280Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.616 34.693 1500.1205 06:25:26.84M 2015-11-05T06:25:32.485Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.616 34.694 1500.1201 06:25:27.06M 2015-11-05T06:25:32.685Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.617 34.694 1500.1202 06:25:27.25M 2015-11-05T06:25:32.885Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.617 34.695 1500.1206 06:25:27.45M 2015-11-05T06:25:33.085Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.618 34.695 1500.1213 06:25:27.65M 2015-11-05T06:25:33.290Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.618 34.696 1500.1223 06:25:27.85M 2015-11-05T06:25:33.495Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.619 34.696 1500.1230 06:25:28.07M 2015-11-05T06:25:33.700Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.619 34.696 1500.1239 06:25:28.27M 2015-11-05T06:25:33.905Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.618 34.695 1500.1233 06:25:28.47M 2015-11-05T06:25:34.120Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.617 34.694 1500.1234 06:25:28.67M 2015-11-05T06:25:34.305Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.617 34.694 1500.1223 06:25:28.88M 2015-11-05T06:25:34.510Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.616 34.693 1500.1210 06:25:29.08M 2015-11-05T06:25:34.715Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.615 34.692 1500.1198 06:25:29.28M 2015-11-05T06:25:34.915Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.614 34.691 1500.1189 06:25:29.48M 2015-11-05T06:25:35.120Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.613 34.690 1500.1178 06:25:29.68M 2015-11-05T06:25:35.320Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.612 34.689 1500.1169 06:25:29.88M 2015-11-05T06:25:35.525Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.612 34.688 1500.1166 06:25:30.10M 2015-11-05T06:25:35.730Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.610 34.687 1500.1158 06:25:30.30M 2015-11-05T06:25:35.930Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.610 34.686 1500.1155 06:25:30.50M 2015-11-05T06:25:36.135Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1157 06:25:30.69M 2015-11-05T06:25:36.340Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1155 06:25:30.90M 2015-11-05T06:25:36.540Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1160 06:25:31.11M 2015-11-05T06:25:36.745Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1158 06:25:31.31M 2015-11-05T06:25:36.945Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1161 06:25:31.51M 2015-11-05T06:25:37.155Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1157 06:25:31.71M 2015-11-05T06:25:37.355Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.681 1500.1105 06:25:31.91M 2015-11-05T06:25:37.555Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.681 1500.1110 06:25:32.13M 2015-11-05T06:25:37.760Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.681 1500.1121 06:25:32.33M 2015-11-05T06:25:37.960Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.599 34.676 1500.1058 06:25:32.53M 2015-11-05T06:25:38.165Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.599 34.677 1500.1052 06:25:32.72M 2015-11-05T06:25:38.370Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.599 34.676 1500.1050 06:25:32.92M 2015-11-05T06:25:38.590Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.599 34.676 1500.1049 06:25:33.14M 2015-11-05T06:25:38.775Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.599 34.677 1500.1052 06:25:33.36M 2015-11-05T06:25:38.981Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.607 34.684 1500.1138 06:25:33.54M 2015-11-05T06:25:39.181Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.608 34.685 1500.1155 06:25:33.74M 2015-11-05T06:25:39.385Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.685 1500.1166 06:25:33.94M 2015-11-05T06:25:39.585Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.610 34.686 1500.1171 06:25:34.16M 2015-11-05T06:25:39.790Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.610 34.687 1500.1168 06:25:34.36M 2015-11-05T06:25:39.990Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1179 06:25:34.56M 2015-11-05T06:25:40.195Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.688 1500.1174 06:25:34.75M 2015-11-05T06:25:40.400Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1177 06:25:34.95M 2015-11-05T06:25:40.600Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.611 34.688 1500.1185 06:25:35.17M 2015-11-05T06:25:40.805Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.688 1500.1180 06:25:35.37M 2015-11-05T06:25:41.005Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.611 34.687 1500.1184 06:25:35.57M 2015-11-05T06:25:41.210Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.610 34.686 1500.1187 06:25:35.77M 2015-11-05T06:25:41.415Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1179 06:25:35.97M 2015-11-05T06:25:41.620Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.686 1500.1177 06:25:36.19M 2015-11-05T06:25:41.820Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.609 34.685 1500.1180 06:25:36.39M 2015-11-05T06:25:42.025Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.685 1500.1166 06:25:36.59M 2015-11-05T06:25:42.225Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.684 1500.1162 06:25:36.79M 2015-11-05T06:25:42.430Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1155 06:25:37.01M 2015-11-05T06:25:42.630Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.684 1500.1155 06:25:37.20M 2015-11-05T06:25:42.835Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1160 06:25:37.40M 2015-11-05T06:25:43.055Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1150 06:25:37.60M 2015-11-05T06:25:43.245Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1162 06:25:37.82M 2015-11-05T06:25:43.445Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.609 34.686 1500.1154 06:25:38.02M 2015-11-05T06:25:43.650Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1154 06:25:38.22M 2015-11-05T06:25:43.850Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.608 34.685 1500.1140 06:25:38.42M 2015-11-05T06:25:44.050Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1147 06:25:38.62M 2015-11-05T06:25:44.255Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1107 06:25:38.81M 2015-11-05T06:25:44.460Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1100 06:25:39.03M 2015-11-05T06:25:44.660Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1096 06:25:39.23M 2015-11-05T06:25:44.865Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1089 06:25:39.43M 2015-11-05T06:25:45.070Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.685 1500.1089 06:25:39.63M 2015-11-05T06:25:45.270Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.607 34.685 1500.1080 06:25:39.83M 2015-11-05T06:25:45.475Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.606 34.685 1500.1061 06:25:40.05M 2015-11-05T06:25:45.675Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.606 34.685 1500.1050 06:25:40.25M 2015-11-05T06:25:45.886Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.605 34.684 1500.1045 06:25:40.45M 2015-11-05T06:25:46.086Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.611 34.690 1500.1121 06:25:40.65M 2015-11-05T06:25:46.285Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.611 34.690 1500.1134 06:25:40.85M 2015-11-05T06:25:46.490Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.611 34.689 1500.1135 06:25:41.06M 2015-11-05T06:25:46.691Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.689 1500.1139 06:25:41.26M 2015-11-05T06:25:46.896Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1135 06:25:41.46M 2015-11-05T06:25:47.101Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1041 06:25:41.66M 2015-11-05T06:25:47.301Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1044 06:25:41.86M 2015-11-05T06:25:47.521Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1052 06:25:42.08M 2015-11-05T06:25:47.711Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1066 06:25:42.29M 2015-11-05T06:25:47.911Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1099 06:25:42.48M 2015-11-05T06:25:48.115Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1108 06:25:42.68M 2015-11-05T06:25:48.316Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.684 1500.1115 06:25:42.87M 2015-11-05T06:25:48.521Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1112 06:25:43.09M 2015-11-05T06:25:48.721Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1118 06:25:43.29M 2015-11-05T06:25:48.926Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1127 06:25:43.49M 2015-11-05T06:25:49.131Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1130 06:25:43.69M 2015-11-05T06:25:49.331Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1133 06:25:43.89M 2015-11-05T06:25:49.538Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1143 06:25:44.11M 2015-11-05T06:25:49.736Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1154 06:25:44.31M 2015-11-05T06:25:49.941Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1150 06:25:44.51M 2015-11-05T06:25:50.146Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1163 06:25:44.71M 2015-11-05T06:25:50.346Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1163 06:25:44.90M 2015-11-05T06:25:50.551Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.690 1500.1166 06:25:45.12M 2015-11-05T06:25:50.774Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1144 06:25:45.32M 2015-11-05T06:25:50.956Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1143 06:25:45.52M 2015-11-05T06:25:51.161Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1141 06:25:45.72M 2015-11-05T06:25:51.361Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1132 06:25:45.92M 2015-11-05T06:25:51.566Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1133 06:25:46.14M 2015-11-05T06:25:51.771Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.689 1500.1184 06:25:46.34M 2015-11-05T06:25:51.986Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.690 1500.1187 06:25:46.54M 2015-11-05T06:25:52.176Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.690 1500.1184 06:25:46.75M 2015-11-05T06:25:52.376Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.613 34.691 1500.1174 06:25:46.93M 2015-11-05T06:25:52.602Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.614 34.691 1500.1178 06:25:47.15M 2015-11-05T06:25:52.786Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.614 34.691 1500.1179 06:25:47.35M 2015-11-05T06:25:52.986Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.614 34.691 1500.1190 06:25:47.55M 2015-11-05T06:25:53.186Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1202 06:25:47.75M 2015-11-05T06:25:53.396Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1204 06:25:47.95M 2015-11-05T06:25:53.596Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1200 06:25:48.17M 2015-11-05T06:25:53.801Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1128 06:25:48.37M 2015-11-05T06:25:54.051Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1116 06:25:48.57M 2015-11-05T06:25:54.206Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1086 06:25:48.81M 2015-11-05T06:25:54.406Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1075 06:25:48.96M 2015-11-05T06:25:54.611Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1066 06:25:49.18M 2015-11-05T06:25:54.816Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1062 06:25:49.38M 2015-11-05T06:25:55.016Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1066 06:25:49.58M 2015-11-05T06:25:55.221Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.677 1500.1056 06:25:49.78M 2015-11-05T06:25:55.452Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1049 06:25:50.00M 2015-11-05T06:25:55.626Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.599 34.677 1500.1044 06:25:50.20M 2015-11-05T06:25:55.826Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.599 34.676 1500.1039 06:25:50.39M 2015-11-05T06:25:56.031Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.598 34.676 1500.1030 06:25:50.59M 2015-11-05T06:25:56.236Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.598 34.675 1500.1017 06:25:50.79M 2015-11-05T06:25:56.456Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.677 1500.1029 06:25:51.01M 2015-11-05T06:25:56.641Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.599 34.676 1500.1023 06:25:51.23M 2015-11-05T06:25:56.846Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1097 06:25:51.41M 2015-11-05T06:25:57.046Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1104 06:25:51.61M 2015-11-05T06:25:57.251Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1151 06:25:51.81M 2015-11-05T06:25:57.451Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1149 06:25:52.03M 2015-11-05T06:25:57.656Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1144 06:25:52.23M 2015-11-05T06:25:57.861Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1073 06:25:52.43M 2015-11-05T06:25:58.061Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1062 06:25:52.63M 2015-11-05T06:25:58.266Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.679 1500.1068 06:25:52.82M 2015-11-05T06:25:58.471Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1190 06:25:53.04M 2015-11-05T06:25:58.671Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1162 06:25:53.24M 2015-11-05T06:25:58.876Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.608 34.685 1500.1152 06:25:53.44M 2015-11-05T06:25:59.081Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.683 1500.1135 06:25:53.64M 2015-11-05T06:25:59.281Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1144 06:25:53.84M 2015-11-05T06:25:59.486Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1145 06:25:54.06M 2015-11-05T06:25:59.691Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1147 06:25:54.26M 2015-11-05T06:25:59.886Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1078 06:25:54.46M