2015-11-05T06:24:00.096Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.678 1500.1013 06:23:54.65M 2015-11-05T06:24:00.316Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1018 06:23:54.85M 2015-11-05T06:24:00.501Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1088 06:23:55.09M 2015-11-05T06:24:00.701Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1090 06:23:55.27M 2015-11-05T06:24:00.906Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1111 06:23:55.47M 2015-11-05T06:24:01.111Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.607 34.685 1500.1113 06:23:55.67M 2015-11-05T06:24:01.316Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1100 06:23:55.87M 2015-11-05T06:24:01.516Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1111 06:23:56.09M 2015-11-05T06:24:01.721Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1110 06:23:56.28M 2015-11-05T06:24:01.921Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1110 06:23:56.48M 2015-11-05T06:24:02.138Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1100 06:23:56.68M 2015-11-05T06:24:02.326Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1093 06:23:56.88M 2015-11-05T06:24:02.531Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.679 1500.1058 06:23:57.10M 2015-11-05T06:24:02.736Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1071 06:23:57.30M 2015-11-05T06:24:02.936Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.688 1500.1187 06:23:57.50M 2015-11-05T06:24:03.136Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.610 34.685 1500.1204 06:23:57.70M 2015-11-05T06:24:03.341Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.609 34.685 1500.1202 06:23:57.89M 2015-11-05T06:24:03.546Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.609 34.684 1500.1194 06:23:58.11M 2015-11-05T06:24:03.751Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.602 34.678 1500.1111 06:23:58.31M 2015-11-05T06:24:03.951Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.602 34.678 1500.1112 06:23:58.51M 2015-11-05T06:24:04.156Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.602 34.678 1500.1108 06:23:58.71M 2015-11-05T06:24:04.361Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.602 34.677 1500.1105 06:23:58.91M 2015-11-05T06:24:04.561Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.602 34.677 1500.1121 06:23:59.13M 2015-11-05T06:24:04.818Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.602 34.678 1500.1124 06:23:59.33M 2015-11-05T06:24:04.971Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.678 1500.1113 06:23:59.54M 2015-11-05T06:24:05.166Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1119 06:23:59.73M 2015-11-05T06:24:05.376Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1128 06:23:59.92M 2015-11-05T06:24:05.576Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1124 06:24:00.15M 2015-11-05T06:24:05.781Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1133 06:24:00.34M 2015-11-05T06:24:05.981Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1144 06:24:00.54M 2015-11-05T06:24:06.186Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.686 1500.1161 06:24:00.74M 2015-11-05T06:24:06.386Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1149 06:24:00.94M 2015-11-05T06:24:06.592Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1146 06:24:01.16M 2015-11-05T06:24:06.796Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1135 06:24:01.36M 2015-11-05T06:24:07.001Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.683 1500.1138 06:24:01.56M 2015-11-05T06:24:07.201Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.602 34.678 1500.1080 06:24:01.76M 2015-11-05T06:24:07.401Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.601 34.678 1500.1073 06:24:01.96M 2015-11-05T06:24:07.606Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1127 06:24:02.17M 2015-11-05T06:24:07.806Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1138 06:24:02.37M 2015-11-05T06:24:08.011Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.682 1500.1143 06:24:02.57M 2015-11-05T06:24:08.216Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1154 06:24:02.77M 2015-11-05T06:24:08.421Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1150 06:24:02.97M 2015-11-05T06:24:08.621Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.608 34.683 1500.1178 06:24:03.19M 2015-11-05T06:24:08.826Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1173 06:24:03.39M 2015-11-05T06:24:09.026Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1171 06:24:03.59M 2015-11-05T06:24:09.246Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1169 06:24:03.78M 2015-11-05T06:24:09.431Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1176 06:24:04.02M 2015-11-05T06:24:09.636Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.686 1500.1187 06:24:04.20M 2015-11-05T06:24:09.898Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.612 34.688 1500.1205 06:24:04.40M 2015-11-05T06:24:10.046Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1221 06:24:04.65M 2015-11-05T06:24:10.246Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1202 06:24:04.80M 2015-11-05T06:24:10.446Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.690 1500.1196 06:24:05.02M 2015-11-05T06:24:10.651Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.689 1500.1189 06:24:05.22M 2015-11-05T06:24:10.856Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1172 06:24:05.42M 2015-11-05T06:24:11.056Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1161 06:24:05.62M 2015-11-05T06:24:11.262Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1151 06:24:05.82M 2015-11-05T06:24:11.466Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1144 06:24:06.03M 2015-11-05T06:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1125 06:24:06.23M 2015-11-05T06:24:11.871Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1116 06:24:06.43M 2015-11-05T06:24:12.071Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1106 06:24:06.63M 2015-11-05T06:24:12.277Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1101 06:24:06.83M 2015-11-05T06:24:12.479Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1099 06:24:07.05M 2015-11-05T06:24:12.686Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1090 06:24:07.25M 2015-11-05T06:24:12.887Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.683 1500.1113 06:24:07.45M 2015-11-05T06:24:13.087Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1115 06:24:07.65M 2015-11-05T06:24:13.291Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1117 06:24:07.84M 2015-11-05T06:24:13.491Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1112 06:24:08.06M 2015-11-05T06:24:13.712Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1085 06:24:08.26M 2015-11-05T06:24:13.897Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.683 1500.1068 06:24:08.48M 2015-11-05T06:24:14.102Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1061 06:24:08.66M 2015-11-05T06:24:14.307Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1058 06:24:08.86M 2015-11-05T06:24:14.507Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1051 06:24:09.08M 2015-11-05T06:24:14.711Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1075 06:24:09.28M 2015-11-05T06:24:14.917Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1067 06:24:09.48M 2015-11-05T06:24:15.116Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.604 34.683 1500.1052 06:24:09.68M 2015-11-05T06:24:15.322Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1046 06:24:09.87M 2015-11-05T06:24:15.522Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1042 06:24:10.10M 2015-11-05T06:24:15.727Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1049 06:24:10.29M 2015-11-05T06:24:15.932Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.682 1500.1055 06:24:10.49M 2015-11-05T06:24:16.132Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1075 06:24:10.69M 2015-11-05T06:24:16.337Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1078 06:24:10.89M 2015-11-05T06:24:16.542Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1157 06:24:11.11M 2015-11-05T06:24:16.747Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1165 06:24:11.31M 2015-11-05T06:24:16.947Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.687 1500.1146 06:24:11.51M 2015-11-05T06:24:17.147Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1129 06:24:11.71M 2015-11-05T06:24:17.352Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1119 06:24:11.90M 2015-11-05T06:24:17.552Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1108 06:24:12.12M 2015-11-05T06:24:17.757Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1104 06:24:12.32M 2015-11-05T06:24:17.962Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1105 06:24:12.52M 2015-11-05T06:24:18.182Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1097 06:24:12.72M 2015-11-05T06:24:18.378Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1138 06:24:12.94M 2015-11-05T06:24:18.572Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.606 34.681 1500.1150 06:24:13.14M 2015-11-05T06:24:18.772Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.604 34.680 1500.1139 06:24:13.34M 2015-11-05T06:24:18.977Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.679 1500.1125 06:24:13.54M 2015-11-05T06:24:19.182Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.604 34.679 1500.1139 06:24:13.74M 2015-11-05T06:24:19.382Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.605 34.680 1500.1152 06:24:13.94M 2015-11-05T06:24:19.587Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.606 34.681 1500.1173 06:24:14.15M 2015-11-05T06:24:19.787Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.608 34.682 1500.1176 06:24:14.35M 2015-11-05T06:24:19.992Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.608 34.683 1500.1172 06:24:14.55M 2015-11-05T06:24:20.197Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1179 06:24:14.75M 2015-11-05T06:24:20.397Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1173 06:24:14.95M 2015-11-05T06:24:20.602Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.609 34.686 1500.1161 06:24:15.17M 2015-11-05T06:24:20.802Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1161 06:24:15.37M 2015-11-05T06:24:21.007Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1152 06:24:15.57M 2015-11-05T06:24:21.212Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1146 06:24:15.77M 2015-11-05T06:24:21.412Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1152 06:24:15.97M 2015-11-05T06:24:21.617Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.683 1500.1101 06:24:16.18M 2015-11-05T06:24:21.822Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1086 06:24:16.38M 2015-11-05T06:24:22.022Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1141 06:24:16.58M 2015-11-05T06:24:22.227Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1144 06:24:16.78M 2015-11-05T06:24:22.432Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1138 06:24:17.00M 2015-11-05T06:24:22.647Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1157 06:24:17.20M 2015-11-05T06:24:22.837Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1172 06:24:17.41M 2015-11-05T06:24:23.037Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1163 06:24:17.60M 2015-11-05T06:24:23.242Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1151 06:24:17.80M 2015-11-05T06:24:23.442Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1135 06:24:18.02M 2015-11-05T06:24:23.658Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1145 06:24:18.21M 2015-11-05T06:24:23.847Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1154 06:24:18.41M 2015-11-05T06:24:24.052Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1160 06:24:18.61M 2015-11-05T06:24:24.257Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1161 06:24:18.81M 2015-11-05T06:24:24.457Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1156 06:24:19.03M 2015-11-05T06:24:24.662Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1151 06:24:19.23M 2015-11-05T06:24:24.867Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1150 06:24:19.43M 2015-11-05T06:24:25.067Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1141 06:24:19.63M 2015-11-05T06:24:25.272Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1127 06:24:19.83M 2015-11-05T06:24:25.472Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1121 06:24:20.04M 2015-11-05T06:24:25.677Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1113 06:24:20.24M 2015-11-05T06:24:25.877Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.606 34.684 1500.1118 06:24:20.44M 2015-11-05T06:24:26.082Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1124 06:24:20.64M 2015-11-05T06:24:26.287Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1127 06:24:20.84M 2015-11-05T06:24:26.492Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.685 1500.1119 06:24:21.06M 2015-11-05T06:24:26.692Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.686 1500.1106 06:24:21.26M 2015-11-05T06:24:26.897Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.686 1500.1100 06:24:21.46M 2015-11-05T06:24:27.117Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1097 06:24:21.66M 2015-11-05T06:24:27.302Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1089 06:24:21.87M 2015-11-05T06:24:27.502Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1091 06:24:22.08M 2015-11-05T06:24:27.707Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1089 06:24:22.27M 2015-11-05T06:24:27.912Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.686 1500.1084 06:24:22.47M 2015-11-05T06:24:28.112Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.607 34.685 1500.1099 06:24:22.67M 2015-11-05T06:24:28.317Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1106 06:24:22.87M 2015-11-05T06:24:28.517Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1051 06:24:23.09M 2015-11-05T06:24:28.717Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1086 06:24:23.29M 2015-11-05T06:24:28.927Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1096 06:24:23.48M 2015-11-05T06:24:29.127Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1105 06:24:23.69M 2015-11-05T06:24:29.332Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1106 06:24:23.88M 2015-11-05T06:24:29.532Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1119 06:24:24.10M 2015-11-05T06:24:29.738Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1136 06:24:24.30M 2015-11-05T06:24:29.942Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1140 06:24:24.50M 2015-11-05T06:24:30.192Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1144 06:24:24.70M 2015-11-05T06:24:30.347Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1145 06:24:24.95M 2015-11-05T06:24:30.547Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1144 06:24:25.12M 2015-11-05T06:24:30.752Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1140 06:24:25.32M 2015-11-05T06:24:30.952Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.688 1500.1141 06:24:25.52M 2015-11-05T06:24:31.157Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1139 06:24:25.71M 2015-11-05T06:24:31.362Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.689 1500.1133 06:24:25.92M 2015-11-05T06:24:31.582Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1134 06:24:26.13M 2015-11-05T06:24:31.767Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1133 06:24:26.35M 2015-11-05T06:24:31.967Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1133 06:24:26.53M 2015-11-05T06:24:32.172Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.689 1500.1139 06:24:26.73M 2015-11-05T06:24:32.377Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1149 06:24:26.93M 2015-11-05T06:24:32.577Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1150 06:24:27.15M 2015-11-05T06:24:32.782Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1151 06:24:27.35M 2015-11-05T06:24:32.987Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.688 1500.1155 06:24:27.55M 2015-11-05T06:24:33.187Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.689 1500.1154 06:24:27.74M 2015-11-05T06:24:33.392Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1168 06:24:27.94M 2015-11-05T06:24:33.592Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1172 06:24:28.16M 2015-11-05T06:24:33.797Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1178 06:24:28.36M 2015-11-05T06:24:33.997Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1117 06:24:28.56M 2015-11-05T06:24:34.202Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.682 1500.1124 06:24:28.76M 2015-11-05T06:24:34.402Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1133 06:24:28.96M 2015-11-05T06:24:34.607Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.681 1500.1134 06:24:29.18M 2015-11-05T06:24:34.812Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.680 1500.1123 06:24:29.38M 2015-11-05T06:24:35.012Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1106 06:24:29.58M 2015-11-05T06:24:35.217Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1110 06:24:29.77M 2015-11-05T06:24:35.423Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1108 06:24:29.97M 2015-11-05T06:24:35.623Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.680 1500.1112 06:24:30.19M 2015-11-05T06:24:35.827Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.681 1500.1121 06:24:30.39M 2015-11-05T06:24:36.048Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1124 06:24:30.59M 2015-11-05T06:24:36.232Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.680 1500.1130 06:24:30.81M 2015-11-05T06:24:36.437Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1146 06:24:31.01M 2015-11-05T06:24:36.637Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1143 06:24:31.21M 2015-11-05T06:24:36.843Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1139 06:24:31.41M 2015-11-05T06:24:37.048Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.605 34.680 1500.1141 06:24:31.61M 2015-11-05T06:24:37.248Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.604 34.680 1500.1138 06:24:31.81M 2015-11-05T06:24:37.453Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.604 34.679 1500.1128 06:24:32.02M 2015-11-05T06:24:37.658Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.603 34.679 1500.1111 06:24:32.22M 2015-11-05T06:24:37.857Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.683 1500.1143 06:24:32.42M 2015-11-05T06:24:38.063Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1146 06:24:32.62M 2015-11-05T06:24:38.263Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.602 34.678 1500.1089 06:24:32.82M 2015-11-05T06:24:38.468Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.601 34.678 1500.1084 06:24:33.04M 2015-11-05T06:24:38.673Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.600 34.677 1500.1079 06:24:33.24M 2015-11-05T06:24:38.873Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.599 34.676 1500.1062 06:24:33.44M 2015-11-05T06:24:39.077Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.598 34.675 1500.1052 06:24:33.63M 2015-11-05T06:24:39.298Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1115 06:24:33.84M 2015-11-05T06:24:39.483Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1125 06:24:34.05M 2015-11-05T06:24:39.683Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1115 06:24:34.25M 2015-11-05T06:24:39.898Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1102 06:24:34.45M 2015-11-05T06:24:40.092Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1078 06:24:34.65M 2015-11-05T06:24:40.343Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1073 06:24:34.85M 2015-11-05T06:24:40.513Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.681 1500.1073 06:24:35.11M 2015-11-05T06:24:40.703Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1090 06:24:35.28M 2015-11-05T06:24:40.938Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.680 1500.1091 06:24:35.47M 2015-11-05T06:24:41.108Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1091 06:24:35.67M 2015-11-05T06:24:41.313Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1075 06:24:35.87M 2015-11-05T06:24:41.513Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.680 1500.1064 06:24:36.08M 2015-11-05T06:24:41.713Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1051 06:24:36.28M 2015-11-05T06:24:41.918Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.601 34.679 1500.1050 06:24:36.48M 2015-11-05T06:24:42.123Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.678 1500.1046 06:24:36.68M 2015-11-05T06:24:42.323Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1033 06:24:36.88M 2015-11-05T06:24:42.528Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.600 34.678 1500.1031 06:24:37.10M 2015-11-05T06:24:42.728Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.679 1500.1035 06:24:37.30M 2015-11-05T06:24:42.933Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1144 06:24:37.49M 2015-11-05T06:24:43.138Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.689 1500.1161 06:24:37.70M 2015-11-05T06:24:43.343Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1171 06:24:37.89M 2015-11-05T06:24:43.543Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.619 34.696 1500.1263 06:24:38.11M 2015-11-05T06:24:43.748Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1182 06:24:38.31M 2015-11-05T06:24:43.948Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.689 1500.1169 06:24:38.51M 2015-11-05T06:24:44.153Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1160 06:24:38.71M 2015-11-05T06:24:44.353Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1158 06:24:38.91M 2015-11-05T06:24:44.558Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1152 06:24:39.13M 2015-11-05T06:24:44.763Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1149 06:24:39.33M 2015-11-05T06:24:44.983Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.615 34.691 1500.1212 06:24:39.53M 2015-11-05T06:24:45.168Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.616 34.692 1500.1227 06:24:39.74M 2015-11-05T06:24:45.368Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1178 06:24:39.92M 2015-11-05T06:24:45.573Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 06:24:40.14M 2015-11-05T06:24:45.773Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1146 06:24:40.34M 2015-11-05T06:24:45.978Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1133 06:24:40.54M 2015-11-05T06:24:46.183Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1123 06:24:40.74M 2015-11-05T06:24:46.388Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1112 06:24:40.94M 2015-11-05T06:24:46.593Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1093 06:24:41.16M 2015-11-05T06:24:46.793Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1079 06:24:41.36M 2015-11-05T06:24:46.998Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1140 06:24:41.56M 2015-11-05T06:24:47.198Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1166 06:24:41.76M 2015-11-05T06:24:47.398Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1178 06:24:41.96M 2015-11-05T06:24:47.603Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.609 34.685 1500.1168 06:24:42.17M 2015-11-05T06:24:47.803Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1157 06:24:42.37M 2015-11-05T06:24:48.013Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1150 06:24:42.57M 2015-11-05T06:24:48.213Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.608 34.684 1500.1165 06:24:42.77M 2015-11-05T06:24:48.418Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.608 34.684 1500.1156 06:24:42.97M 2015-11-05T06:24:48.618Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1135 06:24:43.19M 2015-11-05T06:24:48.823Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1119 06:24:43.39M 2015-11-05T06:24:49.028Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1172 06:24:43.59M 2015-11-05T06:24:49.228Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1166 06:24:43.79M 2015-11-05T06:24:49.448Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1155 06:24:44.00M 2015-11-05T06:24:49.633Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.688 1500.1145 06:24:44.22M 2015-11-05T06:24:49.838Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.613 34.691 1500.1166 06:24:44.40M 2015-11-05T06:24:50.038Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.613 34.691 1500.1156 06:24:44.60M 2015-11-05T06:24:50.243Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.686 1500.1080 06:24:44.80M 2015-11-05T06:24:50.448Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1072 06:24:45.02M 2015-11-05T06:24:50.648Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1118 06:24:45.22M 2015-11-05T06:24:50.853Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.610 34.689 1500.1119 06:24:45.42M 2015-11-05T06:24:51.053Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.597 34.676 1500.0966 06:24:45.62M 2015-11-05T06:24:51.258Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0961 06:24:45.81M 2015-11-05T06:24:51.463Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.602 34.681 1500.1035 06:24:46.03M 2015-11-05T06:24:51.663Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.681 1500.1056 06:24:46.23M 2015-11-05T06:24:51.868Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1075 06:24:46.43M 2015-11-05T06:24:52.073Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1190 06:24:46.63M 2015-11-05T06:24:52.273Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.690 1500.1212 06:24:46.83M 2015-11-05T06:24:52.483Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.615 34.691 1500.1228 06:24:47.05M 2015-11-05T06:24:52.678Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.615 34.691 1500.1240 06:24:47.25M 2015-11-05T06:24:52.883Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.615 34.691 1500.1251 06:24:47.45M 2015-11-05T06:24:53.088Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.616 34.691 1500.1263 06:24:47.65M 2015-11-05T06:24:53.288Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.615 34.690 1500.1266 06:24:47.84M 2015-11-05T06:24:53.493Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.615 34.690 1500.1267 06:24:48.06M 2015-11-05T06:24:53.693Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.614 34.688 1500.1251 06:24:48.26M 2015-11-05T06:24:53.913Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.613 34.688 1500.1243 06:24:48.46M 2015-11-05T06:24:54.103Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.613 34.688 1500.1234 06:24:48.68M 2015-11-05T06:24:54.303Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.612 34.687 1500.1235 06:24:48.86M 2015-11-05T06:24:54.508Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.613 34.688 1500.1235 06:24:49.08M 2015-11-05T06:24:54.713Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.613 34.688 1500.1235 06:24:49.28M 2015-11-05T06:24:54.913Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.606 34.681 1500.1149 06:24:49.48M 2015-11-05T06:24:55.118Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.681 1500.1146 06:24:49.67M 2015-11-05T06:24:55.318Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.682 1500.1151 06:24:49.87M 2015-11-05T06:24:55.733Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1144 06:24:50.09M 2015-11-05T06:24:55.733Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1136 06:24:50.38M 2015-11-05T06:24:55.938Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1125 06:24:50.50M 2015-11-05T06:24:56.138Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1104 06:24:50.70M 2015-11-05T06:24:56.343Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1097 06:24:50.90M 2015-11-05T06:24:56.543Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1106 06:24:51.12M 2015-11-05T06:24:56.748Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1112 06:24:51.31M 2015-11-05T06:24:56.953Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.610 34.687 1500.1154 06:24:51.52M 2015-11-05T06:24:57.153Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1150 06:24:51.71M 2015-11-05T06:24:57.378Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1154 06:24:51.91M 2015-11-05T06:24:57.553Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.612 34.689 1500.1162 06:24:52.13M 2015-11-05T06:24:57.758Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1157 06:24:52.33M 2015-11-05T06:24:57.968Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1140 06:24:52.53M 2015-11-05T06:24:58.168Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1180 06:24:52.73M 2015-11-05T06:24:58.388Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.685 1500.1184 06:24:52.93M 2015-11-05T06:24:58.573Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.610 34.686 1500.1202 06:24:53.16M 2015-11-05T06:24:58.778Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.610 34.685 1500.1202 06:24:53.34M 2015-11-05T06:24:58.978Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.609 34.684 1500.1199 06:24:53.54M 2015-11-05T06:24:59.188Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.609 34.684 1500.1198 06:24:53.74M 2015-11-05T06:24:59.388Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.616 34.691 1500.1281 06:24:53.94M 2015-11-05T06:24:59.589Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.615 34.689 1500.1271 06:24:54.16M 2015-11-05T06:24:59.793Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.613 34.688 1500.1245 06:24:54.36M 2015-11-05T06:24:59.998Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.613 34.688 1500.1229 06:24:54.56M