2015-11-05T06:22:00.091Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1136 06:21:54.65M 2015-11-05T06:22:00.296Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1151 06:21:54.84M 2015-11-05T06:22:00.501Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1147 06:21:55.06M 2015-11-05T06:22:00.701Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.682 1500.1154 06:21:55.26M 2015-11-05T06:22:00.901Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1147 06:21:55.46M 2015-11-05T06:22:01.111Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.682 1500.1151 06:21:55.66M 2015-11-05T06:22:01.311Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1136 06:21:55.86M 2015-11-05T06:22:01.516Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1134 06:21:56.08M 2015-11-05T06:22:01.716Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1128 06:21:56.28M 2015-11-05T06:22:01.921Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.604 34.680 1500.1127 06:21:56.47M 2015-11-05T06:22:02.126Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1129 06:21:56.67M 2015-11-05T06:22:02.326Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1130 06:21:56.88M 2015-11-05T06:22:02.530Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.681 1500.1121 06:21:57.09M 2015-11-05T06:22:02.731Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.604 34.680 1500.1115 06:21:57.29M 2015-11-05T06:22:02.931Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.603 34.679 1500.1100 06:21:57.49M 2015-11-05T06:22:03.141Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.602 34.679 1500.1089 06:21:57.69M 2015-11-05T06:22:03.341Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1080 06:21:57.89M 2015-11-05T06:22:03.541Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1089 06:21:58.11M 2015-11-05T06:22:03.751Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1079 06:21:58.31M 2015-11-05T06:22:03.946Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.681 1500.1079 06:21:58.51M 2015-11-05T06:22:04.171Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.681 1500.1077 06:21:58.70M 2015-11-05T06:22:04.356Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1088 06:21:58.92M 2015-11-05T06:22:04.561Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1099 06:21:59.12M 2015-11-05T06:22:04.766Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1102 06:21:59.32M 2015-11-05T06:22:04.966Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1108 06:21:59.52M 2015-11-05T06:22:05.171Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1108 06:21:59.72M 2015-11-05T06:22:05.371Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1106 06:21:59.92M 2015-11-05T06:22:05.576Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1108 06:22:00.14M 2015-11-05T06:22:05.776Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1151 06:22:00.34M 2015-11-05T06:22:05.981Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1161 06:22:00.54M 2015-11-05T06:22:06.181Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1113 06:22:00.74M 2015-11-05T06:22:06.386Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1107 06:22:00.93M 2015-11-05T06:22:06.591Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1091 06:22:01.15M 2015-11-05T06:22:06.791Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1091 06:22:01.35M 2015-11-05T06:22:06.996Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1088 06:22:01.55M 2015-11-05T06:22:07.201Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1130 06:22:01.75M 2015-11-05T06:22:07.401Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1115 06:22:01.95M 2015-11-05T06:22:07.606Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1104 06:22:02.17M 2015-11-05T06:22:07.806Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1112 06:22:02.37M 2015-11-05T06:22:08.011Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1190 06:22:02.56M 2015-11-05T06:22:08.216Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.689 1500.1198 06:22:02.77M 2015-11-05T06:22:08.418Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1143 06:22:02.96M 2015-11-05T06:22:08.636Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1140 06:22:03.18M 2015-11-05T06:22:08.826Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1136 06:22:03.40M 2015-11-05T06:22:09.026Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1139 06:22:03.58M 2015-11-05T06:22:09.241Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1130 06:22:03.78M 2015-11-05T06:22:09.431Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1125 06:22:04.00M 2015-11-05T06:22:09.636Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.681 1500.1115 06:22:04.20M 2015-11-05T06:22:09.836Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.680 1500.1105 06:22:04.40M 2015-11-05T06:22:10.041Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1105 06:22:04.60M 2015-11-05T06:22:10.246Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.604 34.681 1500.1111 06:22:04.80M 2015-11-05T06:22:10.446Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.681 1500.1122 06:22:05.01M 2015-11-05T06:22:10.651Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.681 1500.1130 06:22:05.21M 2015-11-05T06:22:10.851Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.680 1500.1129 06:22:05.41M 2015-11-05T06:22:11.056Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.680 1500.1130 06:22:05.61M 2015-11-05T06:22:11.261Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.604 34.680 1500.1124 06:22:05.81M 2015-11-05T06:22:11.461Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.680 1500.1132 06:22:06.03M 2015-11-05T06:22:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.680 1500.1135 06:22:06.23M 2015-11-05T06:22:11.866Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1130 06:22:06.43M 2015-11-05T06:22:12.071Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.679 1500.1111 06:22:06.62M 2015-11-05T06:22:12.276Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.602 34.678 1500.1099 06:22:06.82M 2015-11-05T06:22:12.481Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.602 34.678 1500.1089 06:22:07.04M 2015-11-05T06:22:12.681Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1156 06:22:07.24M 2015-11-05T06:22:12.881Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1162 06:22:07.44M 2015-11-05T06:22:13.106Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1125 06:22:07.64M 2015-11-05T06:22:13.286Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1110 06:22:07.86M 2015-11-05T06:22:13.491Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1101 06:22:08.06M 2015-11-05T06:22:13.696Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1099 06:22:08.26M 2015-11-05T06:22:13.896Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1086 06:22:08.46M 2015-11-05T06:22:14.101Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1084 06:22:08.65M 2015-11-05T06:22:14.306Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1075 06:22:08.85M 2015-11-05T06:22:14.506Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1058 06:22:09.07M 2015-11-05T06:22:14.711Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.683 1500.1094 06:22:09.27M 2015-11-05T06:22:14.911Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.684 1500.1116 06:22:09.47M 2015-11-05T06:22:15.116Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1141 06:22:09.67M 2015-11-05T06:22:15.316Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1156 06:22:09.87M 2015-11-05T06:22:15.526Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.686 1500.1150 06:22:10.09M 2015-11-05T06:22:15.726Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1147 06:22:10.29M 2015-11-05T06:22:15.926Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1134 06:22:10.49M 2015-11-05T06:22:16.131Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1127 06:22:10.68M 2015-11-05T06:22:16.336Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1113 06:22:10.88M 2015-11-05T06:22:16.541Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1119 06:22:11.10M 2015-11-05T06:22:16.741Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1117 06:22:11.30M 2015-11-05T06:22:16.946Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1124 06:22:11.50M 2015-11-05T06:22:17.147Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.681 1500.1085 06:22:11.70M 2015-11-05T06:22:17.352Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1099 06:22:11.90M 2015-11-05T06:22:17.572Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1118 06:22:12.12M 2015-11-05T06:22:17.757Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1140 06:22:12.33M 2015-11-05T06:22:17.957Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1133 06:22:12.52M 2015-11-05T06:22:18.161Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1130 06:22:12.71M 2015-11-05T06:22:18.366Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1134 06:22:12.91M 2015-11-05T06:22:18.567Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1135 06:22:13.13M 2015-11-05T06:22:18.772Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1134 06:22:13.33M 2015-11-05T06:22:18.977Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1123 06:22:13.53M 2015-11-05T06:22:19.177Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.684 1500.1117 06:22:13.73M 2015-11-05T06:22:19.382Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1094 06:22:13.93M 2015-11-05T06:22:19.587Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1091 06:22:14.15M 2015-11-05T06:22:19.787Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1083 06:22:14.35M 2015-11-05T06:22:19.992Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1086 06:22:14.54M 2015-11-05T06:22:20.192Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1080 06:22:14.75M 2015-11-05T06:22:20.397Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1094 06:22:14.94M 2015-11-05T06:22:20.597Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1100 06:22:15.16M 2015-11-05T06:22:20.802Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1106 06:22:15.36M 2015-11-05T06:22:21.007Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1102 06:22:15.56M 2015-11-05T06:22:21.207Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1105 06:22:15.76M 2015-11-05T06:22:21.412Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1101 06:22:15.96M 2015-11-05T06:22:21.617Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1089 06:22:16.18M 2015-11-05T06:22:21.817Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1088 06:22:16.38M 2015-11-05T06:22:22.037Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1090 06:22:16.58M 2015-11-05T06:22:22.222Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1083 06:22:16.79M 2015-11-05T06:22:22.458Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1105 06:22:16.97M 2015-11-05T06:22:22.632Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.687 1500.1168 06:22:17.19M 2015-11-05T06:22:22.832Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1177 06:22:17.39M 2015-11-05T06:22:23.032Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.687 1500.1172 06:22:17.59M 2015-11-05T06:22:23.237Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.687 1500.1172 06:22:17.79M 2015-11-05T06:22:23.442Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1183 06:22:18.01M 2015-11-05T06:22:23.642Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.688 1500.1188 06:22:18.21M 2015-11-05T06:22:23.847Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.688 1500.1198 06:22:18.41M 2015-11-05T06:22:24.052Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.612 34.688 1500.1204 06:22:18.61M 2015-11-05T06:22:24.252Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.611 34.686 1500.1204 06:22:18.80M 2015-11-05T06:22:24.457Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.610 34.686 1500.1202 06:22:19.02M 2015-11-05T06:22:24.662Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.611 34.686 1500.1211 06:22:19.22M 2015-11-05T06:22:24.862Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.684 1500.1184 06:22:19.42M 2015-11-05T06:22:25.067Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1179 06:22:19.62M 2015-11-05T06:22:25.267Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.608 34.683 1500.1178 06:22:19.82M 2015-11-05T06:22:25.498Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.612 34.688 1500.1224 06:22:20.04M 2015-11-05T06:22:25.677Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1233 06:22:20.24M 2015-11-05T06:22:25.877Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.614 34.690 1500.1241 06:22:20.44M 2015-11-05T06:22:26.082Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.613 34.688 1500.1229 06:22:20.64M 2015-11-05T06:22:26.287Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.687 1500.1216 06:22:20.83M 2015-11-05T06:22:26.502Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.611 34.687 1500.1202 06:22:21.05M 2015-11-05T06:22:26.692Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.687 1500.1199 06:22:21.27M 2015-11-05T06:22:26.892Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.618 34.693 1500.1267 06:22:21.45M 2015-11-05T06:22:27.098Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.618 34.694 1500.1261 06:22:21.65M 2015-11-05T06:22:27.297Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.619 34.695 1500.1259 06:22:21.85M 2015-11-05T06:22:27.502Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.619 34.696 1500.1268 06:22:22.07M 2015-11-05T06:22:27.707Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.620 34.696 1500.1267 06:22:22.27M 2015-11-05T06:22:27.919Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.619 34.696 1500.1274 06:22:22.47M 2015-11-05T06:22:28.107Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.619 34.695 1500.1265 06:22:22.66M 2015-11-05T06:22:28.312Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.618 34.694 1500.1246 06:22:22.86M 2015-11-05T06:22:28.517Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.616 34.693 1500.1223 06:22:23.08M 2015-11-05T06:22:28.722Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.614 34.691 1500.1206 06:22:23.28M 2015-11-05T06:22:28.922Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1180 06:22:23.48M 2015-11-05T06:22:29.127Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1106 06:22:23.68M 2015-11-05T06:22:29.332Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1071 06:22:23.88M 2015-11-05T06:22:29.532Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1075 06:22:24.10M 2015-11-05T06:22:29.737Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1082 06:22:24.30M 2015-11-05T06:22:29.937Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1084 06:22:24.50M 2015-11-05T06:22:30.142Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1094 06:22:24.69M 2015-11-05T06:22:30.347Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1122 06:22:24.89M 2015-11-05T06:22:30.547Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1133 06:22:25.11M 2015-11-05T06:22:30.752Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1139 06:22:25.31M 2015-11-05T06:22:30.967Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1150 06:22:25.51M 2015-11-05T06:22:31.157Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1110 06:22:25.72M 2015-11-05T06:22:31.357Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1106 06:22:25.91M 2015-11-05T06:22:31.562Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1111 06:22:26.13M 2015-11-05T06:22:31.767Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.687 1500.1182 06:22:26.33M 2015-11-05T06:22:31.967Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.612 34.689 1500.1195 06:22:26.53M 2015-11-05T06:22:32.172Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.689 1500.1205 06:22:26.72M 2015-11-05T06:22:32.372Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.690 1500.1205 06:22:26.92M 2015-11-05T06:22:32.577Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.689 1500.1199 06:22:27.14M 2015-11-05T06:22:32.782Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.685 1500.1147 06:22:27.34M 2015-11-05T06:22:32.982Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1129 06:22:27.54M 2015-11-05T06:22:33.217Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1117 06:22:27.74M 2015-11-05T06:22:33.392Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1167 06:22:27.94M 2015-11-05T06:22:33.592Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1177 06:22:28.16M 2015-11-05T06:22:33.797Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.690 1500.1188 06:22:28.36M 2015-11-05T06:22:34.002Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.614 34.690 1500.1204 06:22:28.56M 2015-11-05T06:22:34.202Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1158 06:22:28.76M 2015-11-05T06:22:34.402Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1167 06:22:28.95M 2015-11-05T06:22:34.607Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1178 06:22:29.17M 2015-11-05T06:22:34.807Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1189 06:22:29.37M 2015-11-05T06:22:35.012Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.689 1500.1190 06:22:29.57M 2015-11-05T06:22:35.217Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.613 34.689 1500.1194 06:22:29.77M 2015-11-05T06:22:35.437Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1201 06:22:29.97M 2015-11-05T06:22:35.622Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.689 1500.1201 06:22:30.20M 2015-11-05T06:22:35.827Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1199 06:22:30.39M 2015-11-05T06:22:36.027Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.612 34.688 1500.1196 06:22:30.59M 2015-11-05T06:22:36.232Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.686 1500.1195 06:22:30.78M 2015-11-05T06:22:36.437Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.609 34.685 1500.1176 06:22:31.00M 2015-11-05T06:22:36.637Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.607 34.683 1500.1167 06:22:31.20M 2015-11-05T06:22:36.842Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.603 34.679 1500.1115 06:22:31.40M 2015-11-05T06:22:37.047Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.604 34.680 1500.1123 06:22:31.60M 2015-11-05T06:22:37.247Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1119 06:22:31.80M 2015-11-05T06:22:37.452Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1127 06:22:32.02M 2015-11-05T06:22:37.658Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1129 06:22:32.22M 2015-11-05T06:22:37.858Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1141 06:22:32.42M 2015-11-05T06:22:38.062Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.685 1500.1154 06:22:32.62M 2015-11-05T06:22:38.262Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.685 1500.1152 06:22:32.82M 2015-11-05T06:22:38.467Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1146 06:22:33.03M 2015-11-05T06:22:38.672Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1130 06:22:33.23M 2015-11-05T06:22:38.872Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1123 06:22:33.43M 2015-11-05T06:22:39.077Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1110 06:22:33.63M 2015-11-05T06:22:39.277Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1128 06:22:33.83M 2015-11-05T06:22:39.482Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1136 06:22:34.05M 2015-11-05T06:22:39.682Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1129 06:22:34.25M 2015-11-05T06:22:39.903Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.612 34.690 1500.1158 06:22:34.44M 2015-11-05T06:22:40.092Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.691 1500.1166 06:22:34.66M 2015-11-05T06:22:40.292Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1162 06:22:34.84M 2015-11-05T06:22:40.497Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1154 06:22:35.06M 2015-11-05T06:22:40.703Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1130 06:22:35.26M 2015-11-05T06:22:40.903Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.684 1500.1110 06:22:35.46M 2015-11-05T06:22:41.107Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1086 06:22:35.66M 2015-11-05T06:22:41.307Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1061 06:22:35.86M 2015-11-05T06:22:41.507Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1047 06:22:36.08M 2015-11-05T06:22:41.738Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1049 06:22:36.27M 2015-11-05T06:22:41.918Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1042 06:22:36.47M 2015-11-05T06:22:42.123Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1074 06:22:36.67M 2015-11-05T06:22:42.323Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1080 06:22:36.87M 2015-11-05T06:22:42.528Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.681 1500.1080 06:22:37.09M 2015-11-05T06:22:42.733Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.680 1500.1073 06:22:37.29M 2015-11-05T06:22:42.933Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.681 1500.1086 06:22:37.49M 2015-11-05T06:22:43.138Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1097 06:22:37.69M 2015-11-05T06:22:43.378Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.683 1500.1106 06:22:37.89M 2015-11-05T06:22:43.543Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1143 06:22:38.11M 2015-11-05T06:22:43.743Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1141 06:22:38.31M 2015-11-05T06:22:43.948Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1134 06:22:38.50M 2015-11-05T06:22:44.153Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1136 06:22:38.70M 2015-11-05T06:22:44.368Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1138 06:22:38.90M 2015-11-05T06:22:44.558Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1130 06:22:39.14M 2015-11-05T06:22:44.758Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1155 06:22:39.32M 2015-11-05T06:22:44.963Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1156 06:22:39.52M 2015-11-05T06:22:45.163Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1093 06:22:39.72M 2015-11-05T06:22:45.373Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1080 06:22:39.92M 2015-11-05T06:22:45.573Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1077 06:22:40.14M 2015-11-05T06:22:45.773Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1075 06:22:40.34M 2015-11-05T06:22:45.978Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1069 06:22:40.53M 2015-11-05T06:22:46.183Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1062 06:22:40.73M 2015-11-05T06:22:46.383Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1096 06:22:40.93M 2015-11-05T06:22:46.588Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1110 06:22:41.15M 2015-11-05T06:22:46.788Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1125 06:22:41.35M 2015-11-05T06:22:46.993Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1135 06:22:41.55M 2015-11-05T06:22:47.198Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1146 06:22:41.75M 2015-11-05T06:22:47.403Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.689 1500.1169 06:22:41.95M 2015-11-05T06:22:47.603Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.613 34.690 1500.1196 06:22:42.17M 2015-11-05T06:22:47.808Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.614 34.691 1500.1208 06:22:42.37M 2015-11-05T06:22:48.008Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.688 1500.1163 06:22:42.57M 2015-11-05T06:22:48.213Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1151 06:22:42.76M 2015-11-05T06:22:48.418Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.599 34.677 1500.1027 06:22:42.96M 2015-11-05T06:22:48.618Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.598 34.676 1500.1024 06:22:43.18M 2015-11-05T06:22:48.838Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1064 06:22:43.38M 2015-11-05T06:22:49.023Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1067 06:22:43.60M 2015-11-05T06:22:49.223Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1071 06:22:43.78M 2015-11-05T06:22:49.428Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.604 34.682 1500.1079 06:22:44.00M 2015-11-05T06:22:49.633Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.687 1500.1144 06:22:44.20M 2015-11-05T06:22:49.833Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1149 06:22:44.40M 2015-11-05T06:22:50.038Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1154 06:22:44.59M 2015-11-05T06:22:50.238Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1152 06:22:44.79M 2015-11-05T06:22:50.443Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1146 06:22:45.01M 2015-11-05T06:22:50.648Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1145 06:22:45.21M 2015-11-05T06:22:50.848Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1158 06:22:45.41M 2015-11-05T06:22:51.058Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.691 1500.1178 06:22:45.61M 2015-11-05T06:22:51.258Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.691 1500.1180 06:22:45.81M 2015-11-05T06:22:51.458Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.614 34.692 1500.1180 06:22:46.03M 2015-11-05T06:22:51.658Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.614 34.692 1500.1183 06:22:46.23M 2015-11-05T06:22:51.868Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.614 34.692 1500.1185 06:22:46.42M 2015-11-05T06:22:52.068Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.683 1500.1073 06:22:46.63M 2015-11-05T06:22:52.273Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.683 1500.1061 06:22:46.82M 2015-11-05T06:22:52.478Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.603 34.682 1500.1045 06:22:47.04M 2015-11-05T06:22:52.678Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.602 34.681 1500.1031 06:22:47.24M 2015-11-05T06:22:52.883Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.680 1500.1023 06:22:47.44M 2015-11-05T06:22:53.083Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.601 34.680 1500.1006 06:22:47.64M 2015-11-05T06:22:53.308Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.684 1500.1058 06:22:47.84M 2015-11-05T06:22:53.493Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.616 34.694 1500.1194 06:22:48.08M 2015-11-05T06:22:53.693Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.613 34.691 1500.1169 06:22:48.26M 2015-11-05T06:22:53.893Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1157 06:22:48.45M 2015-11-05T06:22:54.098Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.611 34.688 1500.1147 06:22:48.65M 2015-11-05T06:22:54.303Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.687 1500.1138 06:22:48.85M 2015-11-05T06:22:54.503Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.685 1500.1124 06:22:49.07M 2015-11-05T06:22:54.708Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1117 06:22:49.27M 2015-11-05T06:22:54.913Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.611 34.688 1500.1155 06:22:49.47M 2015-11-05T06:22:55.113Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1163 06:22:49.67M 2015-11-05T06:22:55.318Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1173 06:22:49.87M 2015-11-05T06:22:55.518Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1173 06:22:50.09M 2015-11-05T06:22:55.723Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1179 06:22:50.29M 2015-11-05T06:22:55.928Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1190 06:22:50.48M 2015-11-05T06:22:56.128Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.689 1500.1195 06:22:50.68M 2015-11-05T06:22:56.333Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.687 1500.1180 06:22:50.88M 2015-11-05T06:22:56.533Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1100 06:22:51.10M 2015-11-05T06:22:56.738Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.684 1500.1088 06:22:51.30M 2015-11-05T06:22:56.943Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.608 34.686 1500.1101 06:22:51.50M 2015-11-05T06:22:57.148Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.688 1500.1112 06:22:51.70M 2015-11-05T06:22:57.348Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.687 1500.1094 06:22:51.90M 2015-11-05T06:22:57.548Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.607 34.686 1500.1075 06:22:52.12M 2015-11-05T06:22:57.768Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.606 34.685 1500.1063 06:22:52.31M 2015-11-05T06:22:57.958Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.605 34.684 1500.1046 06:22:52.53M 2015-11-05T06:22:58.158Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.603 34.683 1500.1024 06:22:52.71M 2015-11-05T06:22:58.363Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.602 34.682 1500.1012 06:22:52.91M 2015-11-05T06:22:58.568Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.601 34.681 1500.1003 06:22:53.13M 2015-11-05T06:22:58.768Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.600 34.679 1500.0986 06:22:53.33M 2015-11-05T06:22:58.968Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.599 34.679 1500.0991 06:22:53.53M 2015-11-05T06:22:59.173Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.599 34.679 1500.0996 06:22:53.72M 2015-11-05T06:22:59.380Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.600 34.679 1500.1003 06:22:53.93M 2015-11-05T06:22:59.578Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.600 34.679 1500.1006 06:22:54.15M 2015-11-05T06:22:59.783Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.600 34.679 1500.1002 06:22:54.34M 2015-11-05T06:22:59.988Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.600 34.679 1500.1005 06:22:54.54M