2015-11-05T06:21:00.198Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.613 34.692 1500.1129 06:20:54.75M 2015-11-05T06:21:00.403Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.612 34.691 1500.1122 06:20:54.95M 2015-11-05T06:21:00.603Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.616 34.694 1500.1174 06:20:55.16M 2015-11-05T06:21:00.808Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1100 06:20:55.36M 2015-11-05T06:21:01.013Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1093 06:20:55.56M 2015-11-05T06:21:01.213Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1093 06:20:55.76M 2015-11-05T06:21:01.419Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1123 06:20:55.96M 2015-11-05T06:21:01.638Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1133 06:20:56.18M 2015-11-05T06:21:01.823Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1118 06:20:56.40M 2015-11-05T06:21:02.028Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1112 06:20:56.58M 2015-11-05T06:21:02.228Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1115 06:20:56.78M 2015-11-05T06:21:02.428Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1115 06:20:56.97M 2015-11-05T06:21:02.633Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1118 06:20:57.19M 2015-11-05T06:21:02.838Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.682 1500.1124 06:20:57.39M 2015-11-05T06:21:03.043Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1122 06:20:57.59M 2015-11-05T06:21:03.243Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.605 34.681 1500.1119 06:20:57.79M 2015-11-05T06:21:03.448Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1136 06:20:58.01M 2015-11-05T06:21:03.653Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.682 1500.1133 06:20:58.21M 2015-11-05T06:21:03.860Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1129 06:20:58.41M 2015-11-05T06:21:04.059Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1195 06:20:58.61M 2015-11-05T06:21:04.259Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.611 34.687 1500.1195 06:20:58.81M 2015-11-05T06:21:04.463Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1108 06:20:59.03M 2015-11-05T06:21:04.663Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1080 06:20:59.22M 2015-11-05T06:21:04.868Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1097 06:20:59.42M 2015-11-05T06:21:05.073Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1124 06:20:59.62M 2015-11-05T06:21:05.274Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1125 06:20:59.82M 2015-11-05T06:21:05.478Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1130 06:21:00.04M 2015-11-05T06:21:05.678Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1138 06:21:00.24M 2015-11-05T06:21:05.897Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1141 06:21:00.44M 2015-11-05T06:21:06.104Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.609 34.686 1500.1151 06:21:00.63M 2015-11-05T06:21:06.288Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1155 06:21:00.85M 2015-11-05T06:21:06.493Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1152 06:21:01.06M 2015-11-05T06:21:06.693Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1158 06:21:01.25M 2015-11-05T06:21:06.938Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.690 1500.1173 06:21:01.45M 2015-11-05T06:21:07.100Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1157 06:21:01.65M 2015-11-05T06:21:07.303Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1155 06:21:01.85M 2015-11-05T06:21:07.509Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1083 06:21:02.07M 2015-11-05T06:21:07.708Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.603 34.680 1500.1072 06:21:02.27M 2015-11-05T06:21:07.914Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1077 06:21:02.47M 2015-11-05T06:21:08.114Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1073 06:21:02.67M 2015-11-05T06:21:08.323Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1121 06:21:02.86M 2015-11-05T06:21:08.524Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1121 06:21:03.09M 2015-11-05T06:21:08.729Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1115 06:21:03.28M 2015-11-05T06:21:08.929Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1116 06:21:03.48M 2015-11-05T06:21:09.134Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.600 34.677 1500.1053 06:21:03.68M 2015-11-05T06:21:09.338Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1082 06:21:03.88M 2015-11-05T06:21:09.539Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1094 06:21:04.10M 2015-11-05T06:21:09.744Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1107 06:21:04.30M 2015-11-05T06:21:09.944Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.681 1500.1105 06:21:04.50M 2015-11-05T06:21:10.149Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1096 06:21:04.70M 2015-11-05T06:21:10.349Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1088 06:21:04.90M 2015-11-05T06:21:10.574Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1082 06:21:05.12M 2015-11-05T06:21:10.759Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.680 1500.1068 06:21:05.33M 2015-11-05T06:21:10.959Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1107 06:21:05.51M 2015-11-05T06:21:11.164Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1084 06:21:05.71M 2015-11-05T06:21:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.603 34.681 1500.1072 06:21:05.91M 2015-11-05T06:21:11.569Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.680 1500.1066 06:21:06.13M 2015-11-05T06:21:11.769Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1061 06:21:06.33M 2015-11-05T06:21:11.974Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.679 1500.1050 06:21:06.53M 2015-11-05T06:21:12.181Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.600 34.678 1500.1036 06:21:06.73M 2015-11-05T06:21:12.381Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1022 06:21:06.93M 2015-11-05T06:21:12.584Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1013 06:21:07.15M 2015-11-05T06:21:12.789Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.598 34.676 1500.1008 06:21:07.34M 2015-11-05T06:21:12.994Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.599 34.677 1500.1007 06:21:07.54M 2015-11-05T06:21:13.194Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.599 34.677 1500.1001 06:21:07.74M 2015-11-05T06:21:13.394Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.599 34.677 1500.1006 06:21:07.94M 2015-11-05T06:21:13.599Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.599 34.677 1500.1014 06:21:08.16M 2015-11-05T06:21:13.804Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.677 1500.1013 06:21:08.36M 2015-11-05T06:21:14.004Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.599 34.677 1500.1016 06:21:08.56M 2015-11-05T06:21:14.209Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.1016 06:21:08.76M 2015-11-05T06:21:14.418Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1097 06:21:08.96M 2015-11-05T06:21:14.614Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1106 06:21:09.17M 2015-11-05T06:21:14.819Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1116 06:21:09.37M 2015-11-05T06:21:15.034Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1097 06:21:09.57M 2015-11-05T06:21:15.224Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.681 1500.1074 06:21:09.79M 2015-11-05T06:21:15.424Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1058 06:21:09.97M 2015-11-05T06:21:15.629Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1075 06:21:10.19M 2015-11-05T06:21:15.834Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1080 06:21:10.39M 2015-11-05T06:21:16.034Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1088 06:21:10.59M 2015-11-05T06:21:16.239Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.685 1500.1122 06:21:10.79M 2015-11-05T06:21:16.439Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1115 06:21:11.00M 2015-11-05T06:21:16.644Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1118 06:21:11.20M 2015-11-05T06:21:16.849Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1121 06:21:11.40M 2015-11-05T06:21:17.054Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1068 06:21:11.60M 2015-11-05T06:21:17.254Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1121 06:21:11.80M 2015-11-05T06:21:17.460Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1121 06:21:12.02M 2015-11-05T06:21:17.660Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1132 06:21:12.22M 2015-11-05T06:21:17.860Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1144 06:21:12.42M 2015-11-05T06:21:18.064Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1151 06:21:12.62M 2015-11-05T06:21:18.269Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1157 06:21:12.82M 2015-11-05T06:21:18.469Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1160 06:21:13.04M 2015-11-05T06:21:18.674Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1154 06:21:13.23M 2015-11-05T06:21:18.879Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1130 06:21:13.43M 2015-11-05T06:21:19.079Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1106 06:21:13.63M 2015-11-05T06:21:19.284Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1094 06:21:13.83M 2015-11-05T06:21:19.504Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.606 34.685 1500.1091 06:21:14.05M 2015-11-05T06:21:19.689Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.684 1500.1078 06:21:14.27M 2015-11-05T06:21:19.894Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.605 34.684 1500.1064 06:21:14.45M 2015-11-05T06:21:20.094Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1060 06:21:14.65M 2015-11-05T06:21:20.299Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.604 34.683 1500.1052 06:21:14.84M 2015-11-05T06:21:20.499Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1061 06:21:15.07M 2015-11-05T06:21:20.704Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.682 1500.1060 06:21:15.26M 2015-11-05T06:21:20.909Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.686 1500.1099 06:21:15.46M 2015-11-05T06:21:21.114Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.608 34.687 1500.1105 06:21:15.66M 2015-11-05T06:21:21.314Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1113 06:21:15.86M 2015-11-05T06:21:21.519Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1128 06:21:16.08M 2015-11-05T06:21:21.719Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1136 06:21:16.28M 2015-11-05T06:21:21.924Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1144 06:21:16.48M 2015-11-05T06:21:22.129Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.610 34.687 1500.1141 06:21:16.68M 2015-11-05T06:21:22.329Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1165 06:21:16.88M 2015-11-05T06:21:22.534Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.685 1500.1162 06:21:17.10M 2015-11-05T06:21:22.734Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1154 06:21:17.29M 2015-11-05T06:21:22.940Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.683 1500.1141 06:21:17.49M 2015-11-05T06:21:23.144Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1160 06:21:17.69M 2015-11-05T06:21:23.344Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1163 06:21:17.89M 2015-11-05T06:21:23.549Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1112 06:21:18.11M 2015-11-05T06:21:23.756Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.682 1500.1136 06:21:18.31M 2015-11-05T06:21:23.969Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1149 06:21:18.51M 2015-11-05T06:21:24.159Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.605 34.681 1500.1140 06:21:18.72M 2015-11-05T06:21:24.359Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.680 1500.1132 06:21:18.91M 2015-11-05T06:21:24.564Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.679 1500.1123 06:21:19.12M 2015-11-05T06:21:24.764Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1117 06:21:19.32M 2015-11-05T06:21:24.969Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.603 34.679 1500.1111 06:21:19.52M 2015-11-05T06:21:25.169Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1102 06:21:19.72M 2015-11-05T06:21:25.374Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1101 06:21:19.92M 2015-11-05T06:21:25.580Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1093 06:21:20.14M 2015-11-05T06:21:25.781Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1085 06:21:20.34M 2015-11-05T06:21:25.984Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1079 06:21:20.54M 2015-11-05T06:21:26.189Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1084 06:21:20.73M 2015-11-05T06:21:26.389Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1093 06:21:20.94M 2015-11-05T06:21:26.594Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1096 06:21:21.15M 2015-11-05T06:21:26.794Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.682 1500.1096 06:21:21.35M 2015-11-05T06:21:26.994Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1095 06:21:21.55M 2015-11-05T06:21:27.200Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1097 06:21:21.75M 2015-11-05T06:21:27.404Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1091 06:21:21.95M 2015-11-05T06:21:27.609Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1079 06:21:22.17M 2015-11-05T06:21:27.809Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1082 06:21:22.37M 2015-11-05T06:21:28.015Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1082 06:21:22.57M 2015-11-05T06:21:28.219Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1085 06:21:22.77M 2015-11-05T06:21:28.439Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1082 06:21:22.97M 2015-11-05T06:21:28.619Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.685 1500.1091 06:21:23.20M 2015-11-05T06:21:28.824Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1097 06:21:23.38M 2015-11-05T06:21:29.029Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1099 06:21:23.58M 2015-11-05T06:21:29.234Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1091 06:21:23.78M 2015-11-05T06:21:29.446Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.685 1500.1090 06:21:24.00M 2015-11-05T06:21:29.634Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.686 1500.1091 06:21:24.20M 2015-11-05T06:21:29.839Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.686 1500.1100 06:21:24.40M 2015-11-05T06:21:30.049Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1111 06:21:24.60M 2015-11-05T06:21:30.249Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1124 06:21:24.80M 2015-11-05T06:21:30.449Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1129 06:21:25.02M 2015-11-05T06:21:30.655Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1129 06:21:25.21M 2015-11-05T06:21:30.884Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1132 06:21:25.41M 2015-11-05T06:21:31.060Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1139 06:21:25.61M 2015-11-05T06:21:31.265Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1140 06:21:25.81M 2015-11-05T06:21:31.465Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1138 06:21:26.03M 2015-11-05T06:21:31.669Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1135 06:21:26.23M 2015-11-05T06:21:31.869Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1139 06:21:26.43M 2015-11-05T06:21:32.074Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1138 06:21:26.63M 2015-11-05T06:21:32.280Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1136 06:21:26.82M 2015-11-05T06:21:32.485Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.685 1500.1128 06:21:27.04M 2015-11-05T06:21:32.697Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.599 34.677 1500.1024 06:21:27.24M 2015-11-05T06:21:32.905Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.599 34.677 1500.1018 06:21:27.44M 2015-11-05T06:21:33.090Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.599 34.677 1500.1028 06:21:27.66M 2015-11-05T06:21:33.295Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.600 34.677 1500.1031 06:21:27.84M 2015-11-05T06:21:33.495Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.600 34.677 1500.1029 06:21:28.06M 2015-11-05T06:21:33.700Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.599 34.677 1500.1029 06:21:28.26M 2015-11-05T06:21:33.905Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1029 06:21:28.46M 2015-11-05T06:21:34.105Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1030 06:21:28.66M 2015-11-05T06:21:34.305Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.600 34.677 1500.1046 06:21:28.86M 2015-11-05T06:21:34.510Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.600 34.678 1500.1053 06:21:29.07M 2015-11-05T06:21:34.715Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.601 34.678 1500.1056 06:21:29.27M 2015-11-05T06:21:34.915Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1079 06:21:29.47M 2015-11-05T06:21:35.120Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.679 1500.1086 06:21:29.67M 2015-11-05T06:21:35.320Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.680 1500.1102 06:21:29.87M 2015-11-05T06:21:35.525Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.681 1500.1119 06:21:30.09M 2015-11-05T06:21:35.730Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1128 06:21:30.29M 2015-11-05T06:21:35.935Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.681 1500.1132 06:21:30.49M 2015-11-05T06:21:36.135Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.681 1500.1129 06:21:30.69M 2015-11-05T06:21:36.340Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.681 1500.1113 06:21:30.88M 2015-11-05T06:21:36.540Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.681 1500.1110 06:21:31.11M 2015-11-05T06:21:36.745Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1110 06:21:31.30M 2015-11-05T06:21:36.950Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1110 06:21:31.50M 2015-11-05T06:21:37.150Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1112 06:21:31.70M 2015-11-05T06:21:37.370Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.681 1500.1099 06:21:31.90M 2015-11-05T06:21:37.555Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1096 06:21:32.14M 2015-11-05T06:21:37.760Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1086 06:21:32.32M 2015-11-05T06:21:37.965Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1078 06:21:32.52M 2015-11-05T06:21:38.165Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1063 06:21:32.72M 2015-11-05T06:21:38.370Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.683 1500.1068 06:21:32.92M 2015-11-05T06:21:38.570Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1075 06:21:33.13M 2015-11-05T06:21:38.775Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1094 06:21:33.33M 2015-11-05T06:21:38.975Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1090 06:21:33.53M 2015-11-05T06:21:39.181Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1090 06:21:33.73M 2015-11-05T06:21:39.385Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1104 06:21:33.93M 2015-11-05T06:21:39.585Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1104 06:21:34.15M 2015-11-05T06:21:39.790Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1104 06:21:34.35M 2015-11-05T06:21:39.995Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1107 06:21:34.55M 2015-11-05T06:21:40.195Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1117 06:21:34.75M 2015-11-05T06:21:40.400Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1128 06:21:34.94M 2015-11-05T06:21:40.600Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.683 1500.1130 06:21:35.17M 2015-11-05T06:21:40.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.684 1500.1141 06:21:35.36M 2015-11-05T06:21:41.010Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.683 1500.1146 06:21:35.56M 2015-11-05T06:21:41.210Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.683 1500.1154 06:21:35.76M 2015-11-05T06:21:41.410Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.682 1500.1151 06:21:35.96M 2015-11-05T06:21:41.620Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1147 06:21:36.18M 2015-11-05T06:21:41.835Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1151 06:21:36.38M 2015-11-05T06:21:42.025Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1156 06:21:36.59M 2015-11-05T06:21:42.225Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.684 1500.1151 06:21:36.78M 2015-11-05T06:21:42.430Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.684 1500.1147 06:21:37.00M 2015-11-05T06:21:42.635Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1146 06:21:37.19M 2015-11-05T06:21:42.835Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.684 1500.1141 06:21:37.39M 2015-11-05T06:21:43.035Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1144 06:21:37.59M 2015-11-05T06:21:43.240Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.683 1500.1134 06:21:37.79M 2015-11-05T06:21:43.445Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1130 06:21:38.01M 2015-11-05T06:21:43.650Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.682 1500.1122 06:21:38.21M 2015-11-05T06:21:43.850Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1119 06:21:38.41M 2015-11-05T06:21:44.055Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1115 06:21:38.61M 2015-11-05T06:21:44.255Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1112 06:21:38.81M 2015-11-05T06:21:44.455Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1112 06:21:39.02M 2015-11-05T06:21:44.660Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1104 06:21:39.22M 2015-11-05T06:21:44.865Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1086 06:21:39.42M 2015-11-05T06:21:45.070Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1079 06:21:39.62M 2015-11-05T06:21:45.270Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1088 06:21:39.82M 2015-11-05T06:21:45.475Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1089 06:21:40.04M 2015-11-05T06:21:45.680Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1099 06:21:40.24M 2015-11-05T06:21:45.880Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1112 06:21:40.44M 2015-11-05T06:21:46.085Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1111 06:21:40.63M 2015-11-05T06:21:46.300Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1121 06:21:40.83M 2015-11-05T06:21:46.485Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.682 1500.1124 06:21:41.07M 2015-11-05T06:21:46.690Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1129 06:21:41.25M 2015-11-05T06:21:46.895Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1123 06:21:41.45M 2015-11-05T06:21:47.100Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1085 06:21:41.65M 2015-11-05T06:21:47.305Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.679 1500.1072 06:21:41.85M 2015-11-05T06:21:47.505Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.679 1500.1053 06:21:42.07M 2015-11-05T06:21:47.710Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.602 34.680 1500.1068 06:21:42.27M 2015-11-05T06:21:47.910Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.680 1500.1072 06:21:42.47M 2015-11-05T06:21:48.115Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1072 06:21:42.67M 2015-11-05T06:21:48.338Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.681 1500.1079 06:21:42.87M 2015-11-05T06:21:48.520Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1084 06:21:43.08M 2015-11-05T06:21:48.720Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1095 06:21:43.28M 2015-11-05T06:21:48.925Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.684 1500.1107 06:21:43.48M 2015-11-05T06:21:49.130Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1119 06:21:43.68M 2015-11-05T06:21:49.330Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.685 1500.1124 06:21:43.88M 2015-11-05T06:21:49.535Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1129 06:21:44.10M 2015-11-05T06:21:49.740Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1134 06:21:44.30M 2015-11-05T06:21:49.940Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.684 1500.1138 06:21:44.50M 2015-11-05T06:21:50.140Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1140 06:21:44.70M 2015-11-05T06:21:50.350Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1136 06:21:44.89M 2015-11-05T06:21:50.550Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.683 1500.1138 06:21:45.11M 2015-11-05T06:21:50.770Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1155 06:21:45.31M 2015-11-05T06:21:50.955Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.682 1500.1157 06:21:45.53M 2015-11-05T06:21:51.160Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.606 34.682 1500.1163 06:21:45.71M 2015-11-05T06:21:51.365Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.606 34.682 1500.1156 06:21:45.91M 2015-11-05T06:21:51.565Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.606 34.681 1500.1156 06:21:46.13M 2015-11-05T06:21:51.770Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.606 34.681 1500.1156 06:21:46.33M 2015-11-05T06:21:51.970Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1091 06:21:46.53M 2015-11-05T06:21:52.176Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1094 06:21:46.73M 2015-11-05T06:21:52.382Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1088 06:21:46.92M 2015-11-05T06:21:52.581Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1084 06:21:47.14M 2015-11-05T06:21:52.785Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1080 06:21:47.34M 2015-11-05T06:21:52.985Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.685 1500.1079 06:21:47.54M 2015-11-05T06:21:53.191Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.685 1500.1075 06:21:47.74M 2015-11-05T06:21:53.395Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1066 06:21:47.94M 2015-11-05T06:21:53.595Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1071 06:21:48.16M 2015-11-05T06:21:53.801Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1073 06:21:48.36M 2015-11-05T06:21:54.001Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1075 06:21:48.56M 2015-11-05T06:21:54.205Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1085 06:21:48.76M 2015-11-05T06:21:54.405Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.685 1500.1094 06:21:48.95M 2015-11-05T06:21:54.610Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1105 06:21:49.17M 2015-11-05T06:21:54.816Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1113 06:21:49.37M 2015-11-05T06:21:55.020Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1117 06:21:49.57M 2015-11-05T06:21:55.236Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1125 06:21:49.77M 2015-11-05T06:21:55.426Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1116 06:21:50.01M 2015-11-05T06:21:55.625Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1117 06:21:50.19M 2015-11-05T06:21:55.830Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.684 1500.1112 06:21:50.39M 2015-11-05T06:21:56.057Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1104 06:21:50.59M 2015-11-05T06:21:56.236Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.684 1500.1110 06:21:50.79M 2015-11-05T06:21:56.436Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1111 06:21:51.00M 2015-11-05T06:21:56.641Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1110 06:21:51.20M 2015-11-05T06:21:56.841Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.684 1500.1112 06:21:51.40M 2015-11-05T06:21:57.046Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1112 06:21:51.60M 2015-11-05T06:21:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1113 06:21:51.80M 2015-11-05T06:21:57.451Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1105 06:21:52.02M 2015-11-05T06:21:57.656Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.683 1500.1097 06:21:52.22M 2015-11-05T06:21:57.863Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1089 06:21:52.42M 2015-11-05T06:21:58.061Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.682 1500.1086 06:21:52.62M 2015-11-05T06:21:58.266Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1086 06:21:52.82M 2015-11-05T06:21:58.471Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1086 06:21:53.03M 2015-11-05T06:21:58.671Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.682 1500.1094 06:21:53.23M 2015-11-05T06:21:58.876Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1090 06:21:53.43M 2015-11-05T06:21:59.076Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1093 06:21:53.63M 2015-11-05T06:21:59.281Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.602 34.679 1500.1079 06:21:53.83M 2015-11-05T06:21:59.486Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.680 1500.1085 06:21:54.05M 2015-11-05T06:21:59.706Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.680 1500.1093 06:21:54.25M 2015-11-05T06:21:59.891Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1117 06:21:54.46M