2015-11-05T06:20:00.101Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1116 06:19:54.65M 2015-11-05T06:20:00.306Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1115 06:19:54.85M 2015-11-05T06:20:00.506Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.605 34.684 1500.1060 06:19:55.07M 2015-11-05T06:20:00.711Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.604 34.683 1500.1045 06:19:55.27M 2015-11-05T06:20:00.916Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.604 34.683 1500.1039 06:19:55.47M 2015-11-05T06:20:01.116Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1033 06:19:55.66M 2015-11-05T06:20:01.321Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1028 06:19:55.86M 2015-11-05T06:20:01.537Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.602 34.681 1500.1008 06:19:56.08M 2015-11-05T06:20:01.726Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.601 34.681 1500.0997 06:19:56.28M 2015-11-05T06:20:01.931Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.600 34.680 1500.0979 06:19:56.48M 2015-11-05T06:20:02.131Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.599 34.679 1500.0988 06:19:56.68M 2015-11-05T06:20:02.336Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.600 34.679 1500.0990 06:19:56.88M 2015-11-05T06:20:02.541Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.609 34.688 1500.1100 06:19:57.10M 2015-11-05T06:20:02.741Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.611 34.690 1500.1118 06:19:57.30M 2015-11-05T06:20:02.946Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1108 06:19:57.50M 2015-11-05T06:20:03.177Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.687 1500.1093 06:19:57.69M 2015-11-05T06:20:03.351Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.608 34.687 1500.1101 06:19:57.89M 2015-11-05T06:20:03.566Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.683 1500.1074 06:19:58.11M 2015-11-05T06:20:03.756Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.604 34.683 1500.1063 06:19:58.33M 2015-11-05T06:20:03.961Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.604 34.682 1500.1060 06:19:58.51M 2015-11-05T06:20:04.161Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.682 1500.1057 06:19:58.71M 2015-11-05T06:20:04.366Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.603 34.681 1500.1040 06:19:58.91M 2015-11-05T06:20:04.571Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1039 06:19:59.13M 2015-11-05T06:20:04.771Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1047 06:19:59.33M 2015-11-05T06:20:04.976Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1044 06:19:59.52M 2015-11-05T06:20:05.181Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1050 06:19:59.72M 2015-11-05T06:20:05.381Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1071 06:19:59.92M 2015-11-05T06:20:05.586Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1084 06:20:00.14M 2015-11-05T06:20:05.786Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1099 06:20:00.34M 2015-11-05T06:20:05.991Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.684 1500.1119 06:20:00.54M 2015-11-05T06:20:06.196Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.685 1500.1132 06:20:00.74M 2015-11-05T06:20:06.418Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1140 06:20:00.94M 2015-11-05T06:20:06.601Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1150 06:20:01.16M 2015-11-05T06:20:06.801Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1161 06:20:01.36M 2015-11-05T06:20:07.006Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1124 06:20:01.56M 2015-11-05T06:20:07.211Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1141 06:20:01.76M 2015-11-05T06:20:07.411Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.686 1500.1162 06:20:01.95M 2015-11-05T06:20:07.616Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.611 34.688 1500.1162 06:20:02.17M 2015-11-05T06:20:07.816Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1162 06:20:02.37M 2015-11-05T06:20:08.036Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.690 1500.1171 06:20:02.57M 2015-11-05T06:20:08.226Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.613 34.690 1500.1177 06:20:02.79M 2015-11-05T06:20:08.426Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.613 34.690 1500.1180 06:20:02.97M 2015-11-05T06:20:08.676Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1190 06:20:03.19M 2015-11-05T06:20:08.831Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.612 34.689 1500.1182 06:20:03.43M 2015-11-05T06:20:09.036Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.611 34.688 1500.1169 06:20:03.58M 2015-11-05T06:20:09.236Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1130 06:20:03.78M 2015-11-05T06:20:09.441Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1121 06:20:04.00M 2015-11-05T06:20:09.641Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1110 06:20:04.20M 2015-11-05T06:20:09.846Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1105 06:20:04.40M 2015-11-05T06:20:10.051Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1099 06:20:04.60M 2015-11-05T06:20:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.683 1500.1102 06:20:04.80M 2015-11-05T06:20:10.456Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.681 1500.1078 06:20:05.02M 2015-11-05T06:20:10.656Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.681 1500.1085 06:20:05.22M 2015-11-05T06:20:10.861Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1089 06:20:05.41M 2015-11-05T06:20:11.066Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1089 06:20:05.61M 2015-11-05T06:20:11.271Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.680 1500.1094 06:20:05.81M 2015-11-05T06:20:11.471Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1100 06:20:06.03M 2015-11-05T06:20:11.676Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1108 06:20:06.23M 2015-11-05T06:20:11.898Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1105 06:20:06.43M 2015-11-05T06:20:12.081Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1115 06:20:06.63M 2015-11-05T06:20:12.286Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1125 06:20:06.83M 2015-11-05T06:20:12.501Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.683 1500.1122 06:20:07.05M 2015-11-05T06:20:12.691Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1129 06:20:07.26M 2015-11-05T06:20:12.891Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.685 1500.1125 06:20:07.45M 2015-11-05T06:20:13.096Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1121 06:20:07.64M 2015-11-05T06:20:13.301Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1121 06:20:07.84M 2015-11-05T06:20:13.501Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1115 06:20:08.06M 2015-11-05T06:20:13.706Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1110 06:20:08.26M 2015-11-05T06:20:13.906Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1124 06:20:08.46M 2015-11-05T06:20:14.111Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.681 1500.1073 06:20:08.66M 2015-11-05T06:20:14.311Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1071 06:20:08.86M 2015-11-05T06:20:14.516Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1064 06:20:09.08M 2015-11-05T06:20:14.721Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1063 06:20:09.28M 2015-11-05T06:20:14.921Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1066 06:20:09.48M 2015-11-05T06:20:15.126Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1064 06:20:09.67M 2015-11-05T06:20:15.331Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1051 06:20:09.87M 2015-11-05T06:20:15.531Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1047 06:20:10.09M 2015-11-05T06:20:15.736Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1060 06:20:10.29M 2015-11-05T06:20:15.941Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1078 06:20:10.49M 2015-11-05T06:20:16.141Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.605 34.683 1500.1097 06:20:10.69M 2015-11-05T06:20:16.341Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.684 1500.1115 06:20:10.89M 2015-11-05T06:20:16.546Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1134 06:20:11.11M 2015-11-05T06:20:16.751Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1152 06:20:11.31M 2015-11-05T06:20:16.971Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.691 1500.1198 06:20:11.51M 2015-11-05T06:20:17.156Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.615 34.692 1500.1198 06:20:11.72M 2015-11-05T06:20:17.361Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.614 34.691 1500.1193 06:20:11.90M 2015-11-05T06:20:17.561Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.690 1500.1187 06:20:12.12M 2015-11-05T06:20:17.766Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.689 1500.1176 06:20:12.32M 2015-11-05T06:20:17.971Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.612 34.689 1500.1163 06:20:12.52M 2015-11-05T06:20:18.171Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1155 06:20:12.72M 2015-11-05T06:20:18.371Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1146 06:20:12.92M 2015-11-05T06:20:18.576Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1150 06:20:13.13M 2015-11-05T06:20:18.781Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1155 06:20:13.33M 2015-11-05T06:20:18.981Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1149 06:20:13.54M 2015-11-05T06:20:19.186Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1147 06:20:13.73M 2015-11-05T06:20:19.391Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1145 06:20:13.93M 2015-11-05T06:20:19.591Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1140 06:20:14.15M 2015-11-05T06:20:19.796Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1134 06:20:14.35M 2015-11-05T06:20:19.996Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1129 06:20:14.55M 2015-11-05T06:20:20.202Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.613 34.690 1500.1198 06:20:14.75M 2015-11-05T06:20:20.406Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1136 06:20:14.95M 2015-11-05T06:20:20.607Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1125 06:20:15.17M 2015-11-05T06:20:20.812Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1116 06:20:15.37M 2015-11-05T06:20:21.012Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1155 06:20:15.57M 2015-11-05T06:20:21.216Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.686 1500.1168 06:20:15.76M 2015-11-05T06:20:21.436Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.687 1500.1177 06:20:15.96M 2015-11-05T06:20:21.622Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1158 06:20:16.20M 2015-11-05T06:20:21.826Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1154 06:20:16.38M 2015-11-05T06:20:22.026Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1072 06:20:16.58M 2015-11-05T06:20:22.232Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.679 1500.1074 06:20:16.78M 2015-11-05T06:20:22.437Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1110 06:20:17.00M 2015-11-05T06:20:22.642Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1119 06:20:17.20M 2015-11-05T06:20:22.842Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.615 34.691 1500.1226 06:20:17.40M 2015-11-05T06:20:23.047Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1166 06:20:17.59M 2015-11-05T06:20:23.247Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1154 06:20:17.79M 2015-11-05T06:20:23.452Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.604 34.682 1500.1110 06:20:18.01M 2015-11-05T06:20:23.652Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.605 34.683 1500.1112 06:20:18.21M 2015-11-05T06:20:23.857Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1113 06:20:18.41M 2015-11-05T06:20:24.062Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.606 34.683 1500.1113 06:20:18.61M 2015-11-05T06:20:24.262Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1108 06:20:18.81M 2015-11-05T06:20:24.467Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1169 06:20:19.03M 2015-11-05T06:20:24.667Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.611 34.688 1500.1178 06:20:19.23M 2015-11-05T06:20:24.872Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1188 06:20:19.43M 2015-11-05T06:20:25.072Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1187 06:20:19.62M 2015-11-05T06:20:25.297Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.612 34.690 1500.1146 06:20:19.82M 2015-11-05T06:20:25.477Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1133 06:20:20.04M 2015-11-05T06:20:25.687Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1125 06:20:20.24M 2015-11-05T06:20:25.902Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.682 1500.1042 06:20:20.44M 2015-11-05T06:20:26.092Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.602 34.682 1500.1021 06:20:20.65M 2015-11-05T06:20:26.292Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.602 34.682 1500.1011 06:20:20.84M 2015-11-05T06:20:26.497Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.602 34.681 1500.1005 06:20:21.06M 2015-11-05T06:20:26.697Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.601 34.681 1500.0996 06:20:21.26M 2015-11-05T06:20:26.938Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.601 34.681 1500.1003 06:20:21.46M 2015-11-05T06:20:27.102Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.601 34.681 1500.1010 06:20:21.65M 2015-11-05T06:20:27.307Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1027 06:20:21.85M 2015-11-05T06:20:27.512Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.681 1500.1051 06:20:22.07M 2015-11-05T06:20:27.712Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1067 06:20:22.27M 2015-11-05T06:20:27.917Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1080 06:20:22.47M 2015-11-05T06:20:28.122Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1102 06:20:22.67M 2015-11-05T06:20:28.322Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1108 06:20:22.87M 2015-11-05T06:20:28.527Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.603 34.679 1500.1107 06:20:23.09M 2015-11-05T06:20:28.732Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.602 34.678 1500.1099 06:20:23.28M 2015-11-05T06:20:28.932Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.600 34.676 1500.1079 06:20:23.48M 2015-11-05T06:20:29.137Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.600 34.675 1500.1082 06:20:23.68M 2015-11-05T06:20:29.342Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.611 34.686 1500.1207 06:20:23.88M 2015-11-05T06:20:29.542Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.612 34.687 1500.1221 06:20:24.10M 2015-11-05T06:20:29.747Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.613 34.688 1500.1234 06:20:24.30M 2015-11-05T06:20:29.947Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.611 34.686 1500.1205 06:20:24.50M 2015-11-05T06:20:30.152Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.610 34.686 1500.1199 06:20:24.70M 2015-11-05T06:20:30.372Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.609 34.685 1500.1177 06:20:24.90M 2015-11-05T06:20:30.557Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.610 34.685 1500.1183 06:20:25.13M 2015-11-05T06:20:30.757Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.610 34.686 1500.1184 06:20:25.32M 2015-11-05T06:20:30.962Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.611 34.687 1500.1202 06:20:25.51M 2015-11-05T06:20:31.167Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.612 34.688 1500.1213 06:20:25.71M 2015-11-05T06:20:31.367Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.614 34.690 1500.1218 06:20:25.91M 2015-11-05T06:20:31.567Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.615 34.691 1500.1227 06:20:26.13M 2015-11-05T06:20:31.772Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.616 34.692 1500.1234 06:20:26.33M 2015-11-05T06:20:31.977Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.617 34.693 1500.1245 06:20:26.53M 2015-11-05T06:20:32.182Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.616 34.692 1500.1244 06:20:26.73M 2015-11-05T06:20:32.387Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.616 34.692 1500.1246 06:20:26.93M 2015-11-05T06:20:32.587Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.608 34.685 1500.1161 06:20:27.15M 2015-11-05T06:20:32.787Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.608 34.684 1500.1157 06:20:27.35M 2015-11-05T06:20:32.992Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.607 34.683 1500.1155 06:20:27.54M 2015-11-05T06:20:33.197Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1151 06:20:27.74M 2015-11-05T06:20:33.397Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.681 1500.1150 06:20:27.94M 2015-11-05T06:20:33.602Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.681 1500.1152 06:20:28.16M 2015-11-05T06:20:33.802Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1167 06:20:28.36M 2015-11-05T06:20:34.007Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.683 1500.1167 06:20:28.56M 2015-11-05T06:20:34.212Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1161 06:20:28.76M 2015-11-05T06:20:34.417Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1161 06:20:28.96M 2015-11-05T06:20:34.617Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1167 06:20:29.18M 2015-11-05T06:20:34.837Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1168 06:20:29.37M 2015-11-05T06:20:35.022Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.608 34.684 1500.1173 06:20:29.59M 2015-11-05T06:20:35.227Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1185 06:20:29.77M 2015-11-05T06:20:35.431Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.685 1500.1188 06:20:29.97M 2015-11-05T06:20:35.632Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1191 06:20:30.19M 2015-11-05T06:20:35.837Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.612 34.687 1500.1196 06:20:30.39M 2015-11-05T06:20:36.042Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.612 34.688 1500.1193 06:20:30.59M 2015-11-05T06:20:36.242Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1184 06:20:30.79M 2015-11-05T06:20:36.447Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1167 06:20:31.01M 2015-11-05T06:20:36.647Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1158 06:20:31.21M 2015-11-05T06:20:36.847Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.685 1500.1156 06:20:31.40M 2015-11-05T06:20:37.052Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1122 06:20:31.60M 2015-11-05T06:20:37.257Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1163 06:20:31.80M 2015-11-05T06:20:37.457Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1130 06:20:32.02M 2015-11-05T06:20:37.662Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1115 06:20:32.22M 2015-11-05T06:20:37.867Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1106 06:20:32.42M 2015-11-05T06:20:38.067Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1083 06:20:32.62M 2015-11-05T06:20:38.272Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.680 1500.1066 06:20:32.82M 2015-11-05T06:20:38.472Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1091 06:20:33.04M 2015-11-05T06:20:38.677Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1094 06:20:33.23M 2015-11-05T06:20:38.882Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1096 06:20:33.43M 2015-11-05T06:20:39.087Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.685 1500.1108 06:20:33.63M 2015-11-05T06:20:39.307Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1132 06:20:33.83M 2015-11-05T06:20:39.492Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1096 06:20:34.07M 2015-11-05T06:20:39.692Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1097 06:20:34.25M 2015-11-05T06:20:39.897Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.685 1500.1088 06:20:34.45M 2015-11-05T06:20:40.097Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.684 1500.1078 06:20:34.65M 2015-11-05T06:20:40.302Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1082 06:20:34.85M 2015-11-05T06:20:40.507Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.606 34.684 1500.1085 06:20:35.07M 2015-11-05T06:20:40.707Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1084 06:20:35.27M 2015-11-05T06:20:40.912Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.686 1500.1086 06:20:35.46M 2015-11-05T06:20:41.112Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.681 1500.1039 06:20:35.66M 2015-11-05T06:20:41.337Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.602 34.681 1500.1041 06:20:35.86M 2015-11-05T06:20:41.530Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1034 06:20:36.08M 2015-11-05T06:20:41.737Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.683 1500.1075 06:20:36.28M 2015-11-05T06:20:41.927Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1088 06:20:36.48M 2015-11-05T06:20:42.127Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1094 06:20:36.68M 2015-11-05T06:20:42.332Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1096 06:20:36.88M 2015-11-05T06:20:42.538Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1118 06:20:37.10M 2015-11-05T06:20:42.742Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.680 1500.1072 06:20:37.30M 2015-11-05T06:20:42.942Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.679 1500.1062 06:20:37.50M 2015-11-05T06:20:43.148Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.678 1500.1046 06:20:37.69M 2015-11-05T06:20:43.348Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.598 34.676 1500.1016 06:20:37.89M 2015-11-05T06:20:43.552Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.1001 06:20:38.11M 2015-11-05T06:20:43.768Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.597 34.675 1500.1000 06:20:38.31M 2015-11-05T06:20:43.957Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.597 34.675 1500.0999 06:20:38.52M 2015-11-05T06:20:44.158Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.675 1500.0997 06:20:38.71M 2015-11-05T06:20:44.362Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.596 34.674 1500.0986 06:20:38.91M 2015-11-05T06:20:44.567Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0984 06:20:39.13M 2015-11-05T06:20:44.768Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0972 06:20:39.33M 2015-11-05T06:20:44.967Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.596 34.674 1500.0979 06:20:39.52M 2015-11-05T06:20:45.172Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.596 34.675 1500.0980 06:20:39.72M 2015-11-05T06:20:45.377Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.597 34.676 1500.0984 06:20:39.92M 2015-11-05T06:20:45.577Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.597 34.676 1500.0989 06:20:40.14M 2015-11-05T06:20:45.783Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.676 1500.0999 06:20:40.34M 2015-11-05T06:20:45.988Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.598 34.677 1500.1005 06:20:40.54M 2015-11-05T06:20:46.193Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.598 34.677 1500.1010 06:20:40.74M 2015-11-05T06:20:46.393Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1058 06:20:40.94M 2015-11-05T06:20:46.593Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1069 06:20:41.15M 2015-11-05T06:20:46.803Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1079 06:20:41.35M 2015-11-05T06:20:46.998Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1082 06:20:41.56M 2015-11-05T06:20:47.203Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1093 06:20:41.75M 2015-11-05T06:20:47.408Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1100 06:20:41.95M 2015-11-05T06:20:47.613Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1093 06:20:42.17M 2015-11-05T06:20:47.817Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1143 06:20:42.37M 2015-11-05T06:20:48.018Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.687 1500.1144 06:20:42.57M 2015-11-05T06:20:48.233Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1151 06:20:42.77M 2015-11-05T06:20:48.423Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1152 06:20:43.00M 2015-11-05T06:20:48.628Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.687 1500.1149 06:20:43.19M 2015-11-05T06:20:48.828Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1088 06:20:43.39M 2015-11-05T06:20:49.033Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1080 06:20:43.58M 2015-11-05T06:20:49.238Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1083 06:20:43.78M 2015-11-05T06:20:49.438Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1086 06:20:44.00M 2015-11-05T06:20:49.638Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1097 06:20:44.20M 2015-11-05T06:20:49.843Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1061 06:20:44.40M 2015-11-05T06:20:50.048Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1062 06:20:44.60M 2015-11-05T06:20:50.253Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.680 1500.1073 06:20:44.80M 2015-11-05T06:20:50.453Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.602 34.680 1500.1083 06:20:45.02M 2015-11-05T06:20:50.658Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1078 06:20:45.22M 2015-11-05T06:20:50.863Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.682 1500.1095 06:20:45.41M 2015-11-05T06:20:51.063Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1083 06:20:45.61M 2015-11-05T06:20:51.268Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1084 06:20:45.81M 2015-11-05T06:20:51.468Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1174 06:20:46.03M 2015-11-05T06:20:51.673Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.689 1500.1171 06:20:46.23M 2015-11-05T06:20:51.873Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1124 06:20:46.43M 2015-11-05T06:20:52.078Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1108 06:20:46.63M 2015-11-05T06:20:52.278Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1084 06:20:46.83M 2015-11-05T06:20:52.483Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.681 1500.1064 06:20:47.05M 2015-11-05T06:20:52.703Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1057 06:20:47.24M 2015-11-05T06:20:52.897Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.601 34.678 1500.1053 06:20:47.46M 2015-11-05T06:20:53.093Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1097 06:20:47.64M 2015-11-05T06:20:53.293Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.605 34.682 1500.1115 06:20:47.84M 2015-11-05T06:20:53.498Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1123 06:20:48.06M 2015-11-05T06:20:53.703Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.607 34.684 1500.1127 06:20:48.26M 2015-11-05T06:20:53.903Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.608 34.685 1500.1147 06:20:48.46M 2015-11-05T06:20:54.108Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.609 34.686 1500.1160 06:20:48.66M 2015-11-05T06:20:54.308Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1161 06:20:48.86M 2015-11-05T06:20:54.513Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.609 34.686 1500.1167 06:20:49.07M 2015-11-05T06:20:54.718Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1152 06:20:49.28M 2015-11-05T06:20:54.918Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.683 1500.1132 06:20:49.47M 2015-11-05T06:20:55.123Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1061 06:20:49.67M 2015-11-05T06:20:55.328Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.676 1500.1053 06:20:49.87M 2015-11-05T06:20:55.528Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1157 06:20:50.09M 2015-11-05T06:20:55.733Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1168 06:20:50.29M 2015-11-05T06:20:55.933Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.688 1500.1183 06:20:50.49M 2015-11-05T06:20:56.138Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.612 34.689 1500.1185 06:20:50.69M 2015-11-05T06:20:56.338Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1179 06:20:50.89M 2015-11-05T06:20:56.543Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.690 1500.1183 06:20:51.10M 2015-11-05T06:20:56.748Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.614 34.691 1500.1195 06:20:51.30M 2015-11-05T06:20:56.948Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1080 06:20:51.50M 2015-11-05T06:20:57.168Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1072 06:20:51.70M 2015-11-05T06:20:57.358Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.681 1500.1068 06:20:51.92M 2015-11-05T06:20:57.558Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.601 34.679 1500.1035 06:20:52.12M 2015-11-05T06:20:57.763Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.601 34.680 1500.1031 06:20:52.32M 2015-11-05T06:20:57.968Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.602 34.680 1500.1035 06:20:52.52M 2015-11-05T06:20:58.168Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1052 06:20:52.72M 2015-11-05T06:20:58.373Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.604 34.684 1500.1036 06:20:52.92M 2015-11-05T06:20:58.573Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.606 34.685 1500.1049 06:20:53.14M 2015-11-05T06:20:58.778Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.607 34.687 1500.1061 06:20:53.33M 2015-11-05T06:20:58.978Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.612 34.691 1500.1111 06:20:53.53M 2015-11-05T06:20:59.204Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.613 34.693 1500.1118 06:20:53.73M 2015-11-05T06:20:59.388Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.614 34.694 1500.1130 06:20:53.93M 2015-11-05T06:20:59.588Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.614 34.694 1500.1141 06:20:54.15M 2015-11-05T06:20:59.793Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.614 34.694 1500.1135 06:20:54.35M 2015-11-05T06:20:59.998Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.614 34.693 1500.1134 06:20:54.55M