2015-11-05T06:15:00.023Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1094 06:14:54.58M 2015-11-05T06:15:00.228Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1078 06:14:54.76M 2015-11-05T06:15:00.428Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1063 06:14:54.96M 2015-11-05T06:15:00.633Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.681 1500.1052 06:14:55.18M 2015-11-05T06:15:00.838Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.603 34.681 1500.1044 06:14:55.38M 2015-11-05T06:15:01.038Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.603 34.681 1500.1039 06:14:55.58M 2015-11-05T06:15:01.243Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.684 1500.1075 06:14:55.77M 2015-11-05T06:15:01.443Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1089 06:14:55.97M 2015-11-05T06:15:01.648Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1108 06:14:56.19M 2015-11-05T06:15:01.853Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1122 06:14:56.39M 2015-11-05T06:15:02.053Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1123 06:14:56.59M 2015-11-05T06:15:02.266Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.687 1500.1122 06:14:56.79M 2015-11-05T06:15:02.463Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1123 06:14:57.01M 2015-11-05T06:15:02.663Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1130 06:14:57.21M 2015-11-05T06:15:02.863Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1108 06:14:57.41M 2015-11-05T06:15:03.068Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1096 06:14:57.60M 2015-11-05T06:15:03.273Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1091 06:14:57.81M 2015-11-05T06:15:03.478Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1091 06:14:58.02M 2015-11-05T06:15:03.678Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.688 1500.1139 06:14:58.22M 2015-11-05T06:15:03.883Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1155 06:14:58.42M 2015-11-05T06:15:04.083Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.689 1500.1161 06:14:58.62M 2015-11-05T06:15:04.303Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.611 34.688 1500.1160 06:14:58.82M 2015-11-05T06:15:04.493Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1151 06:14:59.06M 2015-11-05T06:15:04.693Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.603 34.681 1500.1073 06:14:59.24M 2015-11-05T06:15:04.899Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1068 06:14:59.44M 2015-11-05T06:15:05.099Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.603 34.681 1500.1067 06:14:59.64M 2015-11-05T06:15:05.303Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.604 34.682 1500.1072 06:14:59.83M 2015-11-05T06:15:05.503Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1071 06:15:00.05M 2015-11-05T06:15:05.708Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1069 06:15:00.25M 2015-11-05T06:15:05.913Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1064 06:15:00.45M 2015-11-05T06:15:06.113Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1053 06:15:00.65M 2015-11-05T06:15:06.313Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1138 06:15:00.85M 2015-11-05T06:15:06.518Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1104 06:15:01.07M 2015-11-05T06:15:06.723Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1119 06:15:01.27M 2015-11-05T06:15:06.928Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1107 06:15:01.47M 2015-11-05T06:15:07.128Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1104 06:15:01.67M 2015-11-05T06:15:07.333Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1082 06:15:01.86M 2015-11-05T06:15:07.533Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1069 06:15:02.08M 2015-11-05T06:15:07.738Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1093 06:15:02.28M 2015-11-05T06:15:07.943Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.606 34.684 1500.1102 06:15:02.48M 2015-11-05T06:15:08.143Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1125 06:15:02.68M 2015-11-05T06:15:08.348Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1147 06:15:02.88M 2015-11-05T06:15:08.553Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1167 06:15:03.10M 2015-11-05T06:15:08.768Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1173 06:15:03.30M 2015-11-05T06:15:08.953Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1190 06:15:03.51M 2015-11-05T06:15:09.158Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.614 34.690 1500.1215 06:15:03.69M 2015-11-05T06:15:09.363Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.615 34.691 1500.1226 06:15:03.89M 2015-11-05T06:15:09.563Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.616 34.692 1500.1239 06:15:04.11M 2015-11-05T06:15:09.768Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.616 34.692 1500.1245 06:15:04.31M 2015-11-05T06:15:09.973Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.617 34.693 1500.1251 06:15:04.51M 2015-11-05T06:15:10.178Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.618 34.694 1500.1259 06:15:04.71M 2015-11-05T06:15:10.378Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1215 06:15:04.91M 2015-11-05T06:15:10.578Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.689 1500.1208 06:15:05.13M 2015-11-05T06:15:10.784Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.688 1500.1195 06:15:05.33M 2015-11-05T06:15:10.983Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1177 06:15:05.53M 2015-11-05T06:15:11.188Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 06:15:05.72M 2015-11-05T06:15:11.393Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1100 06:15:05.92M 2015-11-05T06:15:11.598Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.682 1500.1097 06:15:06.14M 2015-11-05T06:15:11.803Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1086 06:15:06.34M 2015-11-05T06:15:12.003Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1082 06:15:06.54M 2015-11-05T06:15:12.203Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1082 06:15:06.74M 2015-11-05T06:15:12.408Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1083 06:15:06.94M 2015-11-05T06:15:12.613Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.607 34.686 1500.1089 06:15:07.16M 2015-11-05T06:15:12.813Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.607 34.685 1500.1089 06:15:07.36M 2015-11-05T06:15:13.018Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1116 06:15:07.56M 2015-11-05T06:15:13.238Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.688 1500.1110 06:15:07.75M 2015-11-05T06:15:13.423Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1147 06:15:07.97M 2015-11-05T06:15:13.623Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1155 06:15:08.17M 2015-11-05T06:15:13.828Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1161 06:15:08.37M 2015-11-05T06:15:14.033Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1169 06:15:08.57M 2015-11-05T06:15:14.233Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1169 06:15:08.77M 2015-11-05T06:15:14.438Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.686 1500.1163 06:15:08.97M 2015-11-05T06:15:14.638Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1144 06:15:09.19M 2015-11-05T06:15:14.843Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.683 1500.1132 06:15:09.38M 2015-11-05T06:15:15.048Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1121 06:15:09.59M 2015-11-05T06:15:15.253Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1090 06:15:09.79M 2015-11-05T06:15:15.453Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1083 06:15:10.00M 2015-11-05T06:15:15.659Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1082 06:15:10.20M 2015-11-05T06:15:15.859Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1084 06:15:10.40M 2015-11-05T06:15:16.063Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.604 34.680 1500.1094 06:15:10.60M 2015-11-05T06:15:16.263Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.604 34.680 1500.1105 06:15:10.80M 2015-11-05T06:15:16.468Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.604 34.680 1500.1108 06:15:11.02M 2015-11-05T06:15:16.673Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.604 34.680 1500.1100 06:15:11.21M 2015-11-05T06:15:16.874Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.600 34.677 1500.1062 06:15:11.42M 2015-11-05T06:15:17.079Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.600 34.677 1500.1053 06:15:11.62M 2015-11-05T06:15:17.284Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.601 34.678 1500.1058 06:15:11.81M 2015-11-05T06:15:17.497Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1071 06:15:12.03M 2015-11-05T06:15:17.704Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1089 06:15:12.23M 2015-11-05T06:15:17.893Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.681 1500.1110 06:15:12.45M 2015-11-05T06:15:18.093Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1134 06:15:12.63M 2015-11-05T06:15:18.294Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1141 06:15:12.83M 2015-11-05T06:15:18.499Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1135 06:15:13.05M 2015-11-05T06:15:18.703Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.605 34.681 1500.1129 06:15:13.25M 2015-11-05T06:15:18.904Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.604 34.683 1500.1047 06:15:13.45M 2015-11-05T06:15:19.109Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.603 34.682 1500.1041 06:15:13.64M 2015-11-05T06:15:19.313Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.599 34.678 1500.0994 06:15:13.84M 2015-11-05T06:15:19.513Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.598 34.678 1500.0966 06:15:14.06M 2015-11-05T06:15:19.719Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.606 34.685 1500.1051 06:15:14.26M 2015-11-05T06:15:19.923Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.607 34.686 1500.1068 06:15:14.46M 2015-11-05T06:15:20.124Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.607 34.686 1500.1060 06:15:14.66M 2015-11-05T06:15:20.324Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.609 34.688 1500.1094 06:15:14.86M 2015-11-05T06:15:20.529Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.609 34.688 1500.1094 06:15:15.08M 2015-11-05T06:15:20.734Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1099 06:15:15.28M 2015-11-05T06:15:20.934Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.609 34.687 1500.1111 06:15:15.48M 2015-11-05T06:15:21.139Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.610 34.688 1500.1119 06:15:15.67M 2015-11-05T06:15:21.343Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1093 06:15:15.88M 2015-11-05T06:15:21.544Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1105 06:15:16.09M 2015-11-05T06:15:21.749Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1101 06:15:16.29M 2015-11-05T06:15:21.949Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1097 06:15:16.49M 2015-11-05T06:15:22.174Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1095 06:15:16.69M 2015-11-05T06:15:22.354Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1104 06:15:16.91M 2015-11-05T06:15:22.568Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1110 06:15:17.11M 2015-11-05T06:15:22.764Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1105 06:15:17.30M 2015-11-05T06:15:22.964Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.680 1500.1107 06:15:17.51M 2015-11-05T06:15:23.169Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.604 34.680 1500.1110 06:15:17.70M 2015-11-05T06:15:23.374Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.681 1500.1111 06:15:17.91M 2015-11-05T06:15:23.574Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.604 34.681 1500.1107 06:15:18.12M 2015-11-05T06:15:23.779Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.604 34.680 1500.1101 06:15:18.32M 2015-11-05T06:15:23.984Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.680 1500.1105 06:15:18.52M 2015-11-05T06:15:24.184Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1141 06:15:18.72M 2015-11-05T06:15:24.389Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.605 34.682 1500.1128 06:15:18.92M 2015-11-05T06:15:24.589Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.682 1500.1128 06:15:19.14M 2015-11-05T06:15:24.794Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1122 06:15:19.34M 2015-11-05T06:15:24.999Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1111 06:15:19.53M 2015-11-05T06:15:25.199Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.682 1500.1128 06:15:19.74M 2015-11-05T06:15:25.399Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.605 34.682 1500.1127 06:15:19.93M 2015-11-05T06:15:25.609Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.682 1500.1125 06:15:20.15M 2015-11-05T06:15:25.809Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1127 06:15:20.35M 2015-11-05T06:15:26.009Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1138 06:15:20.55M 2015-11-05T06:15:26.214Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1139 06:15:20.75M 2015-11-05T06:15:26.419Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1200 06:15:20.95M 2015-11-05T06:15:26.639Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1204 06:15:21.17M 2015-11-05T06:15:26.824Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1210 06:15:21.38M 2015-11-05T06:15:27.024Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1161 06:15:21.56M 2015-11-05T06:15:27.229Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.684 1500.1141 06:15:21.76M 2015-11-05T06:15:27.434Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1118 06:15:21.96M 2015-11-05T06:15:27.637Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1101 06:15:22.18M 2015-11-05T06:15:27.839Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.680 1500.1089 06:15:22.38M 2015-11-05T06:15:28.039Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.679 1500.1066 06:15:22.58M 2015-11-05T06:15:28.246Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.599 34.677 1500.1039 06:15:22.78M 2015-11-05T06:15:28.449Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.601 34.679 1500.1055 06:15:23.00M 2015-11-05T06:15:28.649Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1064 06:15:23.20M 2015-11-05T06:15:28.854Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1073 06:15:23.39M 2015-11-05T06:15:29.054Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1075 06:15:23.60M 2015-11-05T06:15:29.259Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1080 06:15:23.79M 2015-11-05T06:15:29.464Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.680 1500.1093 06:15:24.01M 2015-11-05T06:15:29.669Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.680 1500.1104 06:15:24.21M 2015-11-05T06:15:29.869Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.604 34.680 1500.1112 06:15:24.41M 2015-11-05T06:15:30.069Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1122 06:15:24.61M 2015-11-05T06:15:30.274Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.604 34.680 1500.1125 06:15:24.81M 2015-11-05T06:15:30.479Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.604 34.680 1500.1127 06:15:25.03M 2015-11-05T06:15:30.684Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.604 34.680 1500.1133 06:15:25.23M 2015-11-05T06:15:30.884Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.605 34.680 1500.1143 06:15:25.43M 2015-11-05T06:15:31.104Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.605 34.681 1500.1146 06:15:25.63M 2015-11-05T06:15:31.289Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.606 34.682 1500.1161 06:15:25.84M 2015-11-05T06:15:31.494Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.606 34.681 1500.1157 06:15:26.04M 2015-11-05T06:15:31.694Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.606 34.681 1500.1156 06:15:26.24M 2015-11-05T06:15:31.899Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.606 34.681 1500.1157 06:15:26.44M 2015-11-05T06:15:32.104Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1147 06:15:26.64M 2015-11-05T06:15:32.304Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.607 34.683 1500.1135 06:15:26.84M 2015-11-05T06:15:32.509Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1143 06:15:27.06M 2015-11-05T06:15:32.709Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1102 06:15:27.26M 2015-11-05T06:15:32.914Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1095 06:15:27.45M 2015-11-05T06:15:33.119Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1090 06:15:27.65M 2015-11-05T06:15:33.319Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1085 06:15:27.85M 2015-11-05T06:15:33.524Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1134 06:15:28.07M 2015-11-05T06:15:33.724Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1146 06:15:28.27M 2015-11-05T06:15:33.929Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1155 06:15:28.47M 2015-11-05T06:15:34.134Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1166 06:15:28.67M 2015-11-05T06:15:34.334Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.691 1500.1171 06:15:28.87M 2015-11-05T06:15:34.539Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1094 06:15:29.09M 2015-11-05T06:15:34.739Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1093 06:15:29.29M 2015-11-05T06:15:34.944Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1086 06:15:29.48M 2015-11-05T06:15:35.149Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1086 06:15:29.68M 2015-11-05T06:15:35.354Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1069 06:15:29.88M 2015-11-05T06:15:35.569Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1056 06:15:30.10M 2015-11-05T06:15:35.759Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1047 06:15:30.32M 2015-11-05T06:15:35.959Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1038 06:15:30.50M 2015-11-05T06:15:36.164Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1039 06:15:30.70M 2015-11-05T06:15:36.369Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.611 34.689 1500.1134 06:15:30.90M 2015-11-05T06:15:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1091 06:15:31.12M 2015-11-05T06:15:36.774Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.606 34.685 1500.1080 06:15:31.32M 2015-11-05T06:15:36.974Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.683 1500.1069 06:15:31.52M 2015-11-05T06:15:37.179Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1045 06:15:31.71M 2015-11-05T06:15:37.384Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1046 06:15:31.91M 2015-11-05T06:15:37.584Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1058 06:15:32.13M 2015-11-05T06:15:37.784Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.684 1500.1068 06:15:32.33M 2015-11-05T06:15:37.989Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.684 1500.1053 06:15:32.53M 2015-11-05T06:15:38.194Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1040 06:15:32.73M 2015-11-05T06:15:38.400Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1044 06:15:32.93M 2015-11-05T06:15:38.599Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.605 34.683 1500.1062 06:15:33.15M 2015-11-05T06:15:38.804Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1027 06:15:33.35M 2015-11-05T06:15:39.004Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1096 06:15:33.55M 2015-11-05T06:15:39.204Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1096 06:15:33.74M 2015-11-05T06:15:39.414Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1106 06:15:33.94M 2015-11-05T06:15:39.614Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1125 06:15:34.16M 2015-11-05T06:15:39.814Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1141 06:15:34.36M 2015-11-05T06:15:40.034Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1156 06:15:34.56M 2015-11-05T06:15:40.224Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.687 1500.1167 06:15:34.77M 2015-11-05T06:15:40.429Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1172 06:15:34.96M 2015-11-05T06:15:40.629Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1165 06:15:35.18M 2015-11-05T06:15:40.834Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1150 06:15:35.38M 2015-11-05T06:15:41.034Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.609 34.686 1500.1134 06:15:35.58M 2015-11-05T06:15:41.239Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.608 34.685 1500.1132 06:15:35.77M 2015-11-05T06:15:41.439Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1123 06:15:35.97M 2015-11-05T06:15:41.644Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1111 06:15:36.19M 2015-11-05T06:15:41.844Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.683 1500.1099 06:15:36.39M 2015-11-05T06:15:42.050Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.604 34.681 1500.1077 06:15:36.59M 2015-11-05T06:15:42.255Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.604 34.681 1500.1074 06:15:36.79M 2015-11-05T06:15:42.455Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.603 34.681 1500.1068 06:15:37.01M 2015-11-05T06:15:42.660Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1106 06:15:37.21M 2015-11-05T06:15:42.865Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1118 06:15:37.41M 2015-11-05T06:15:43.065Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1097 06:15:37.61M 2015-11-05T06:15:43.270Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1073 06:15:37.80M 2015-11-05T06:15:43.470Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.604 34.682 1500.1055 06:15:38.02M 2015-11-05T06:15:43.675Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.681 1500.1041 06:15:38.22M 2015-11-05T06:15:43.894Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1028 06:15:38.42M 2015-11-05T06:15:44.085Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.677 1500.1007 06:15:38.62M 2015-11-05T06:15:44.285Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1022 06:15:38.82M 2015-11-05T06:15:44.505Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1024 06:15:39.04M 2015-11-05T06:15:44.690Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.600 34.678 1500.1024 06:15:39.25M 2015-11-05T06:15:44.895Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1027 06:15:39.44M 2015-11-05T06:15:45.100Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.684 1500.1089 06:15:39.64M 2015-11-05T06:15:45.300Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1061 06:15:39.83M 2015-11-05T06:15:45.500Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1058 06:15:40.05M 2015-11-05T06:15:45.705Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.601 34.679 1500.1053 06:15:40.25M 2015-11-05T06:15:45.905Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1094 06:15:40.45M 2015-11-05T06:15:46.110Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1107 06:15:40.65M 2015-11-05T06:15:46.315Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.685 1500.1128 06:15:40.85M 2015-11-05T06:15:46.520Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1136 06:15:41.07M 2015-11-05T06:15:46.720Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1141 06:15:41.27M 2015-11-05T06:15:46.925Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1143 06:15:41.47M 2015-11-05T06:15:47.125Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.687 1500.1146 06:15:41.67M 2015-11-05T06:15:47.330Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1149 06:15:41.86M 2015-11-05T06:15:47.530Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.609 34.686 1500.1145 06:15:42.08M 2015-11-05T06:15:47.735Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.685 1500.1129 06:15:42.28M 2015-11-05T06:15:47.940Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1129 06:15:42.48M 2015-11-05T06:15:48.145Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.683 1500.1123 06:15:42.68M 2015-11-05T06:15:48.345Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1118 06:15:42.88M 2015-11-05T06:15:48.550Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1104 06:15:43.10M 2015-11-05T06:15:48.750Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.604 34.681 1500.1082 06:15:43.30M 2015-11-05T06:15:48.970Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.680 1500.1063 06:15:43.49M 2015-11-05T06:15:49.160Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.679 1500.1050 06:15:43.71M 2015-11-05T06:15:49.360Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.601 34.679 1500.1033 06:15:43.90M 2015-11-05T06:15:49.565Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.600 34.678 1500.1029 06:15:44.11M 2015-11-05T06:15:49.765Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.600 34.677 1500.1027 06:15:44.31M 2015-11-05T06:15:49.970Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1042 06:15:44.51M 2015-11-05T06:15:50.170Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1044 06:15:44.71M 2015-11-05T06:15:50.375Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1055 06:15:44.91M 2015-11-05T06:15:50.580Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.679 1500.1061 06:15:45.13M 2015-11-05T06:15:50.781Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.601 34.678 1500.1072 06:15:45.33M 2015-11-05T06:15:50.993Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1080 06:15:45.52M 2015-11-05T06:15:51.190Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1086 06:15:45.72M 2015-11-05T06:15:51.390Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1100 06:15:45.92M 2015-11-05T06:15:51.590Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1132 06:15:46.14M 2015-11-05T06:15:51.800Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1147 06:15:46.34M 2015-11-05T06:15:52.000Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1146 06:15:46.54M 2015-11-05T06:15:52.200Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1071 06:15:46.74M 2015-11-05T06:15:52.405Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.679 1500.1060 06:15:46.93M 2015-11-05T06:15:52.605Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.685 1500.1123 06:15:47.16M 2015-11-05T06:15:52.810Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1141 06:15:47.35M 2015-11-05T06:15:53.015Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.612 34.689 1500.1168 06:15:47.55M 2015-11-05T06:15:53.220Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1160 06:15:47.75M 2015-11-05T06:15:53.435Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1147 06:15:47.95M 2015-11-05T06:15:53.620Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.689 1500.1163 06:15:48.19M 2015-11-05T06:15:53.825Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.613 34.690 1500.1172 06:15:48.37M 2015-11-05T06:15:54.030Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.689 1500.1152 06:15:48.57M 2015-11-05T06:15:54.235Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1144 06:15:48.77M 2015-11-05T06:15:54.435Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1139 06:15:48.97M 2015-11-05T06:15:54.640Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1139 06:15:49.19M 2015-11-05T06:15:54.840Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1140 06:15:49.39M 2015-11-05T06:15:55.045Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1180 06:15:49.58M 2015-11-05T06:15:55.245Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1193 06:15:49.79M 2015-11-05T06:15:55.450Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.612 34.689 1500.1195 06:15:50.00M 2015-11-05T06:15:55.655Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.612 34.689 1500.1189 06:15:50.20M 2015-11-05T06:15:55.855Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1190 06:15:50.40M 2015-11-05T06:15:56.060Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1127 06:15:50.60M 2015-11-05T06:15:56.260Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1123 06:15:50.80M 2015-11-05T06:15:56.465Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1105 06:15:51.02M 2015-11-05T06:15:56.670Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1105 06:15:51.21M 2015-11-05T06:15:56.875Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1106 06:15:51.42M 2015-11-05T06:15:57.075Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1190 06:15:51.62M 2015-11-05T06:15:57.275Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.613 34.690 1500.1195 06:15:51.81M 2015-11-05T06:15:57.485Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1183 06:15:52.03M 2015-11-05T06:15:57.685Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1176 06:15:52.23M 2015-11-05T06:15:57.905Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1165 06:15:52.43M 2015-11-05T06:15:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1144 06:15:52.65M 2015-11-05T06:15:58.295Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.687 1500.1138 06:15:52.83M 2015-11-05T06:15:58.500Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1135 06:15:53.05M 2015-11-05T06:15:58.700Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1136 06:15:53.25M 2015-11-05T06:15:58.900Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.613 34.690 1500.1184 06:15:53.44M 2015-11-05T06:15:59.105Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.689 1500.1174 06:15:53.64M 2015-11-05T06:15:59.310Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1157 06:15:53.84M 2015-11-05T06:15:59.510Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1151 06:15:54.06M 2015-11-05T06:15:59.734Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1136 06:15:54.26M 2015-11-05T06:15:59.915Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1122 06:15:54.46M