2015-11-05T06:14:00.130Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.609 34.685 1500.1173 06:13:54.66M 2015-11-05T06:14:00.330Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.685 1500.1183 06:13:54.86M 2015-11-05T06:14:00.530Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1149 06:13:55.08M 2015-11-05T06:14:00.740Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1139 06:13:55.28M 2015-11-05T06:14:00.941Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1132 06:13:55.48M 2015-11-05T06:14:01.145Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1122 06:13:55.68M 2015-11-05T06:14:01.366Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.687 1500.1108 06:13:55.88M 2015-11-05T06:14:01.550Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.686 1500.1090 06:13:56.10M 2015-11-05T06:14:01.770Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1075 06:13:56.29M 2015-11-05T06:14:01.955Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.606 34.685 1500.1058 06:13:56.51M 2015-11-05T06:14:02.160Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.606 34.684 1500.1066 06:13:56.69M 2015-11-05T06:14:02.365Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.606 34.684 1500.1063 06:13:56.89M 2015-11-05T06:14:02.565Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1064 06:13:57.11M 2015-11-05T06:14:02.770Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1069 06:13:57.31M 2015-11-05T06:14:02.970Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1082 06:13:57.51M 2015-11-05T06:14:03.181Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1086 06:13:57.71M 2015-11-05T06:14:03.375Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1093 06:13:57.90M 2015-11-05T06:14:03.580Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1105 06:13:58.12M 2015-11-05T06:14:03.785Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1116 06:13:58.32M 2015-11-05T06:14:03.985Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1123 06:13:58.52M 2015-11-05T06:14:04.190Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.608 34.686 1500.1133 06:13:58.72M 2015-11-05T06:14:04.390Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1139 06:13:58.92M 2015-11-05T06:14:04.595Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1144 06:13:59.14M 2015-11-05T06:14:04.800Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.611 34.688 1500.1152 06:13:59.34M 2015-11-05T06:14:05.001Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1158 06:13:59.54M 2015-11-05T06:14:05.206Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1156 06:13:59.74M 2015-11-05T06:14:05.410Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1155 06:13:59.94M 2015-11-05T06:14:05.610Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.689 1500.1161 06:14:00.16M 2015-11-05T06:14:05.815Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.682 1500.1064 06:14:00.35M 2015-11-05T06:14:06.020Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.682 1500.1066 06:14:00.55M 2015-11-05T06:14:06.240Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1055 06:14:00.75M 2015-11-05T06:14:06.425Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1061 06:14:00.97M 2015-11-05T06:14:06.630Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.682 1500.1066 06:14:01.17M 2015-11-05T06:14:06.830Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.682 1500.1055 06:14:01.37M 2015-11-05T06:14:07.030Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1045 06:14:01.57M 2015-11-05T06:14:07.235Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.680 1500.1034 06:14:01.77M 2015-11-05T06:14:07.440Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1042 06:14:01.97M 2015-11-05T06:14:07.640Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.681 1500.1050 06:14:02.19M 2015-11-05T06:14:07.845Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.603 34.681 1500.1056 06:14:02.39M 2015-11-05T06:14:08.050Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.609 34.687 1500.1124 06:14:02.58M 2015-11-05T06:14:08.250Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1099 06:14:02.78M 2015-11-05T06:14:08.456Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1084 06:14:03.00M 2015-11-05T06:14:08.656Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1075 06:14:03.20M 2015-11-05T06:14:08.860Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1068 06:14:03.40M 2015-11-05T06:14:09.060Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1066 06:14:03.60M 2015-11-05T06:14:09.296Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.603 34.681 1500.1069 06:14:03.80M 2015-11-05T06:14:09.471Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1061 06:14:04.01M 2015-11-05T06:14:09.666Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1041 06:14:04.22M 2015-11-05T06:14:09.876Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1052 06:14:04.41M 2015-11-05T06:14:10.081Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.602 34.681 1500.1028 06:14:04.61M 2015-11-05T06:14:10.281Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.602 34.681 1500.1030 06:14:04.81M 2015-11-05T06:14:10.481Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.602 34.681 1500.1018 06:14:05.03M 2015-11-05T06:14:10.701Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.602 34.680 1500.1012 06:14:05.23M 2015-11-05T06:14:10.891Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.602 34.681 1500.1017 06:14:05.44M 2015-11-05T06:14:11.096Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.602 34.681 1500.1023 06:14:05.63M 2015-11-05T06:14:11.296Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.602 34.681 1500.1023 06:14:05.83M 2015-11-05T06:14:11.501Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.603 34.682 1500.1031 06:14:06.05M 2015-11-05T06:14:11.701Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.604 34.682 1500.1050 06:14:06.24M 2015-11-05T06:14:11.906Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.605 34.683 1500.1057 06:14:06.44M 2015-11-05T06:14:12.106Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.604 34.682 1500.1055 06:14:06.64M 2015-11-05T06:14:12.311Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1061 06:14:06.84M 2015-11-05T06:14:12.516Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.604 34.682 1500.1064 06:14:07.06M 2015-11-05T06:14:12.716Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1083 06:14:07.26M 2015-11-05T06:14:12.921Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1090 06:14:07.46M 2015-11-05T06:14:13.126Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1106 06:14:07.66M 2015-11-05T06:14:13.326Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1113 06:14:07.86M 2015-11-05T06:14:13.531Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1119 06:14:08.08M 2015-11-05T06:14:13.736Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1135 06:14:08.28M 2015-11-05T06:14:13.936Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1130 06:14:08.47M 2015-11-05T06:14:14.136Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1127 06:14:08.67M 2015-11-05T06:14:14.341Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1123 06:14:08.87M 2015-11-05T06:14:14.546Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1130 06:14:09.09M 2015-11-05T06:14:14.746Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1116 06:14:09.29M 2015-11-05T06:14:14.951Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.684 1500.1115 06:14:09.49M 2015-11-05T06:14:15.171Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1115 06:14:09.69M 2015-11-05T06:14:15.356Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1106 06:14:09.90M 2015-11-05T06:14:15.561Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1104 06:14:10.11M 2015-11-05T06:14:15.761Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1101 06:14:10.31M 2015-11-05T06:14:15.966Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1102 06:14:10.50M 2015-11-05T06:14:16.181Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1095 06:14:10.70M 2015-11-05T06:14:16.371Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1091 06:14:10.90M 2015-11-05T06:14:16.576Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1093 06:14:11.12M 2015-11-05T06:14:16.781Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.683 1500.1100 06:14:11.32M 2015-11-05T06:14:16.981Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1090 06:14:11.52M 2015-11-05T06:14:17.186Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1089 06:14:11.72M 2015-11-05T06:14:17.386Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1093 06:14:11.92M 2015-11-05T06:14:17.591Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1118 06:14:12.14M 2015-11-05T06:14:17.796Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1122 06:14:12.33M 2015-11-05T06:14:17.996Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1088 06:14:12.53M 2015-11-05T06:14:18.196Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1084 06:14:12.73M 2015-11-05T06:14:18.401Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1084 06:14:12.93M 2015-11-05T06:14:18.606Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1086 06:14:13.15M 2015-11-05T06:14:18.811Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1089 06:14:13.35M 2015-11-05T06:14:19.011Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1082 06:14:13.55M 2015-11-05T06:14:19.216Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1068 06:14:13.75M 2015-11-05T06:14:19.416Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1118 06:14:13.95M 2015-11-05T06:14:19.636Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1119 06:14:14.16M 2015-11-05T06:14:19.821Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1125 06:14:14.38M 2015-11-05T06:14:20.026Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1133 06:14:14.56M 2015-11-05T06:14:20.231Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.602 34.679 1500.1061 06:14:14.76M 2015-11-05T06:14:20.431Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.679 1500.1045 06:14:14.96M 2015-11-05T06:14:20.636Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.600 34.678 1500.1031 06:14:15.18M 2015-11-05T06:14:20.841Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.599 34.677 1500.1024 06:14:15.38M 2015-11-05T06:14:21.041Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.598 34.676 1500.1011 06:14:15.58M 2015-11-05T06:14:21.246Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.601 34.679 1500.1042 06:14:15.78M 2015-11-05T06:14:21.457Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1062 06:14:16.00M 2015-11-05T06:14:21.657Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.681 1500.1077 06:14:16.19M 2015-11-05T06:14:21.856Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.674 1500.0977 06:14:16.40M 2015-11-05T06:14:22.056Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.596 34.674 1500.0991 06:14:16.59M 2015-11-05T06:14:22.261Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.597 34.675 1500.1005 06:14:16.79M 2015-11-05T06:14:22.462Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.599 34.676 1500.1028 06:14:17.01M 2015-11-05T06:14:22.666Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.599 34.676 1500.1027 06:14:17.21M 2015-11-05T06:14:22.871Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1091 06:14:17.41M 2015-11-05T06:14:23.071Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1116 06:14:17.61M 2015-11-05T06:14:23.271Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.682 1500.1119 06:14:17.81M 2015-11-05T06:14:23.476Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.683 1500.1139 06:14:18.02M 2015-11-05T06:14:23.681Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1141 06:14:18.22M 2015-11-05T06:14:23.886Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1135 06:14:18.42M 2015-11-05T06:14:24.106Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1128 06:14:18.62M 2015-11-05T06:14:24.286Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1127 06:14:18.84M 2015-11-05T06:14:24.496Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1095 06:14:19.04M 2015-11-05T06:14:24.696Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1105 06:14:19.24M 2015-11-05T06:14:24.901Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1104 06:14:19.44M 2015-11-05T06:14:25.101Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1102 06:14:19.64M 2015-11-05T06:14:25.306Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1100 06:14:19.83M 2015-11-05T06:14:25.506Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1121 06:14:20.06M 2015-11-05T06:14:25.711Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1134 06:14:20.25M 2015-11-05T06:14:25.911Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.608 34.685 1500.1125 06:14:20.45M 2015-11-05T06:14:26.121Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1128 06:14:20.65M 2015-11-05T06:14:26.316Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.609 34.685 1500.1134 06:14:20.85M 2015-11-05T06:14:26.521Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1124 06:14:21.07M 2015-11-05T06:14:26.726Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1136 06:14:21.27M 2015-11-05T06:14:26.931Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1075 06:14:21.47M 2015-11-05T06:14:27.131Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.680 1500.1102 06:14:21.67M 2015-11-05T06:14:27.336Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1118 06:14:21.87M 2015-11-05T06:14:27.536Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1134 06:14:22.08M 2015-11-05T06:14:27.741Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.685 1500.1145 06:14:22.28M 2015-11-05T06:14:27.946Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.610 34.687 1500.1151 06:14:22.48M 2015-11-05T06:14:28.146Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.688 1500.1147 06:14:22.68M 2015-11-05T06:14:28.351Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1151 06:14:22.88M 2015-11-05T06:14:28.572Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1135 06:14:23.10M 2015-11-05T06:14:28.756Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1019 06:14:23.31M 2015-11-05T06:14:28.961Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.676 1500.1014 06:14:23.49M 2015-11-05T06:14:29.165Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.597 34.675 1500.1008 06:14:23.70M 2015-11-05T06:14:29.366Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.597 34.675 1500.1000 06:14:23.89M 2015-11-05T06:14:29.571Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.600 34.677 1500.1039 06:14:24.11M 2015-11-05T06:14:29.771Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.612 34.689 1500.1185 06:14:24.31M 2015-11-05T06:14:29.976Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.612 34.689 1500.1177 06:14:24.51M 2015-11-05T06:14:30.177Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.688 1500.1158 06:14:24.71M 2015-11-05T06:14:30.382Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1147 06:14:24.91M 2015-11-05T06:14:30.583Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1134 06:14:25.13M 2015-11-05T06:14:30.786Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1125 06:14:25.33M 2015-11-05T06:14:30.991Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.683 1500.1128 06:14:25.53M 2015-11-05T06:14:31.197Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.681 1500.1105 06:14:25.73M 2015-11-05T06:14:31.397Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1075 06:14:25.93M 2015-11-05T06:14:31.602Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1078 06:14:26.15M 2015-11-05T06:14:31.802Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.680 1500.1069 06:14:26.34M 2015-11-05T06:14:32.006Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.603 34.680 1500.1058 06:14:26.54M 2015-11-05T06:14:32.212Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.603 34.681 1500.1051 06:14:26.74M 2015-11-05T06:14:32.412Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1045 06:14:26.94M 2015-11-05T06:14:32.612Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.602 34.680 1500.1051 06:14:27.16M 2015-11-05T06:14:32.817Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.681 1500.1053 06:14:27.36M 2015-11-05T06:14:33.037Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.682 1500.1052 06:14:27.56M 2015-11-05T06:14:33.227Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.681 1500.1044 06:14:27.77M 2015-11-05T06:14:33.427Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1100 06:14:27.96M 2015-11-05T06:14:33.632Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.686 1500.1102 06:14:28.18M 2015-11-05T06:14:33.832Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1104 06:14:28.37M 2015-11-05T06:14:34.037Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1108 06:14:28.57M 2015-11-05T06:14:34.242Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.612 34.689 1500.1155 06:14:28.77M 2015-11-05T06:14:34.442Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1110 06:14:28.97M 2015-11-05T06:14:34.642Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1094 06:14:29.19M 2015-11-05T06:14:34.847Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1090 06:14:29.39M 2015-11-05T06:14:35.052Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1082 06:14:29.59M 2015-11-05T06:14:35.252Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1118 06:14:29.79M 2015-11-05T06:14:35.457Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1124 06:14:30.01M 2015-11-05T06:14:35.662Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1116 06:14:30.20M 2015-11-05T06:14:35.862Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1108 06:14:30.40M 2015-11-05T06:14:36.067Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1096 06:14:30.60M 2015-11-05T06:14:36.272Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.682 1500.1116 06:14:30.80M 2015-11-05T06:14:36.472Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1096 06:14:31.02M 2015-11-05T06:14:36.677Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1088 06:14:31.22M 2015-11-05T06:14:36.877Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1088 06:14:31.42M 2015-11-05T06:14:37.082Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1088 06:14:31.61M 2015-11-05T06:14:37.287Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1091 06:14:31.82M 2015-11-05T06:14:37.507Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1090 06:14:32.04M 2015-11-05T06:14:37.692Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.681 1500.1083 06:14:32.25M 2015-11-05T06:14:37.892Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.680 1500.1094 06:14:32.43M 2015-11-05T06:14:38.097Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1086 06:14:32.63M 2015-11-05T06:14:38.297Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1082 06:14:32.83M 2015-11-05T06:14:38.502Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1072 06:14:33.05M 2015-11-05T06:14:38.707Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1071 06:14:33.25M 2015-11-05T06:14:38.907Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.603 34.680 1500.1062 06:14:33.45M 2015-11-05T06:14:39.112Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.602 34.680 1500.1057 06:14:33.65M 2015-11-05T06:14:39.312Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.602 34.680 1500.1049 06:14:33.85M 2015-11-05T06:14:39.517Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.601 34.679 1500.1034 06:14:34.06M 2015-11-05T06:14:39.722Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1044 06:14:34.26M 2015-11-05T06:14:39.922Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1106 06:14:34.46M 2015-11-05T06:14:40.122Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1100 06:14:34.66M 2015-11-05T06:14:40.327Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1011 06:14:34.86M 2015-11-05T06:14:40.532Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.597 34.676 1500.0997 06:14:35.08M 2015-11-05T06:14:40.737Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1019 06:14:35.28M 2015-11-05T06:14:40.937Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1028 06:14:35.48M 2015-11-05T06:14:41.142Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1040 06:14:35.68M 2015-11-05T06:14:41.347Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1060 06:14:35.88M 2015-11-05T06:14:41.552Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.603 34.681 1500.1089 06:14:36.09M 2015-11-05T06:14:41.752Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1093 06:14:36.30M 2015-11-05T06:14:41.972Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1101 06:14:36.49M 2015-11-05T06:14:42.157Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1095 06:14:36.71M 2015-11-05T06:14:42.357Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.682 1500.1089 06:14:36.89M 2015-11-05T06:14:42.562Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.605 34.682 1500.1093 06:14:37.11M 2015-11-05T06:14:42.767Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1086 06:14:37.31M 2015-11-05T06:14:42.967Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.605 34.682 1500.1108 06:14:37.51M 2015-11-05T06:14:43.167Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1116 06:14:37.71M 2015-11-05T06:14:43.372Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1121 06:14:37.90M 2015-11-05T06:14:43.577Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1122 06:14:38.12M 2015-11-05T06:14:43.782Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1096 06:14:38.32M 2015-11-05T06:14:43.984Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1100 06:14:38.52M 2015-11-05T06:14:44.187Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1096 06:14:38.72M 2015-11-05T06:14:44.392Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1168 06:14:38.92M 2015-11-05T06:14:44.592Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.688 1500.1184 06:14:39.14M 2015-11-05T06:14:44.797Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.687 1500.1179 06:14:39.34M 2015-11-05T06:14:44.997Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1168 06:14:39.54M 2015-11-05T06:14:45.202Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.687 1500.1165 06:14:39.73M 2015-11-05T06:14:45.407Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.610 34.686 1500.1162 06:14:39.93M 2015-11-05T06:14:45.612Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.610 34.686 1500.1169 06:14:40.16M 2015-11-05T06:14:45.812Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.610 34.686 1500.1152 06:14:40.35M 2015-11-05T06:14:46.012Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1110 06:14:40.55M 2015-11-05T06:14:46.217Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1101 06:14:40.75M 2015-11-05T06:14:46.437Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.683 1500.1096 06:14:40.95M 2015-11-05T06:14:46.627Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.605 34.683 1500.1083 06:14:41.19M 2015-11-05T06:14:46.827Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1134 06:14:41.37M 2015-11-05T06:14:47.027Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.687 1500.1125 06:14:41.57M 2015-11-05T06:14:47.232Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1113 06:14:41.77M 2015-11-05T06:14:47.437Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.608 34.686 1500.1095 06:14:41.97M 2015-11-05T06:14:47.637Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1083 06:14:42.18M 2015-11-05T06:14:47.843Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.684 1500.1083 06:14:42.38M 2015-11-05T06:14:48.047Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.607 34.685 1500.1082 06:14:42.58M 2015-11-05T06:14:48.247Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1096 06:14:42.78M 2015-11-05T06:14:48.452Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1105 06:14:43.00M 2015-11-05T06:14:48.652Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1128 06:14:43.20M 2015-11-05T06:14:48.857Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1149 06:14:43.40M 2015-11-05T06:14:49.057Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.688 1500.1156 06:14:43.60M 2015-11-05T06:14:49.262Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1163 06:14:43.79M 2015-11-05T06:14:49.467Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1150 06:14:44.02M 2015-11-05T06:14:49.667Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.610 34.687 1500.1144 06:14:44.21M 2015-11-05T06:14:49.872Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1138 06:14:44.41M 2015-11-05T06:14:50.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.685 1500.1119 06:14:44.61M 2015-11-05T06:14:50.277Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1101 06:14:44.81M 2015-11-05T06:14:50.482Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1106 06:14:45.03M 2015-11-05T06:14:50.687Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1116 06:14:45.23M 2015-11-05T06:14:50.902Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1113 06:14:45.43M 2015-11-05T06:14:51.087Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1118 06:14:45.64M 2015-11-05T06:14:51.292Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1119 06:14:45.82M 2015-11-05T06:14:51.497Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1117 06:14:46.04M 2015-11-05T06:14:51.702Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.606 34.682 1500.1134 06:14:46.25M 2015-11-05T06:14:51.902Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1129 06:14:46.44M 2015-11-05T06:14:52.103Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1138 06:14:46.64M 2015-11-05T06:14:52.307Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1132 06:14:46.84M 2015-11-05T06:14:52.512Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1146 06:14:47.06M 2015-11-05T06:14:52.717Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.683 1500.1169 06:14:47.26M 2015-11-05T06:14:52.917Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.609 34.684 1500.1204 06:14:47.46M 2015-11-05T06:14:53.122Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.601 34.676 1500.1107 06:14:47.66M 2015-11-05T06:14:53.322Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.600 34.676 1500.1097 06:14:47.86M 2015-11-05T06:14:53.528Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.600 34.675 1500.1080 06:14:48.07M 2015-11-05T06:14:53.727Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.599 34.675 1500.1073 06:14:48.27M 2015-11-05T06:14:53.932Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.600 34.676 1500.1072 06:14:48.47M 2015-11-05T06:14:54.138Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.600 34.677 1500.1073 06:14:48.67M 2015-11-05T06:14:54.337Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1067 06:14:48.87M 2015-11-05T06:14:54.538Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1053 06:14:49.09M 2015-11-05T06:14:54.743Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1062 06:14:49.29M 2015-11-05T06:14:54.947Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.613 34.689 1500.1196 06:14:49.49M 2015-11-05T06:14:55.152Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.614 34.690 1500.1208 06:14:49.69M 2015-11-05T06:14:55.368Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.615 34.692 1500.1223 06:14:49.89M 2015-11-05T06:14:55.557Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.615 34.692 1500.1223 06:14:50.12M 2015-11-05T06:14:55.762Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.615 34.692 1500.1204 06:14:50.30M 2015-11-05T06:14:55.962Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.616 34.694 1500.1194 06:14:50.50M 2015-11-05T06:14:56.162Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.616 34.694 1500.1199 06:14:50.70M 2015-11-05T06:14:56.367Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.616 34.693 1500.1195 06:14:50.90M 2015-11-05T06:14:56.573Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.614 34.693 1500.1174 06:14:51.12M 2015-11-05T06:14:56.777Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.613 34.691 1500.1157 06:14:51.32M 2015-11-05T06:14:56.978Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.686 1500.1101 06:14:51.52M 2015-11-05T06:14:57.184Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1094 06:14:51.72M 2015-11-05T06:14:57.383Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1111 06:14:51.92M 2015-11-05T06:14:57.588Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.684 1500.1106 06:14:52.13M 2015-11-05T06:14:57.793Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1102 06:14:52.33M 2015-11-05T06:14:57.993Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1160 06:14:52.53M 2015-11-05T06:14:58.198Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1167 06:14:52.73M 2015-11-05T06:14:58.403Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1151 06:14:52.93M 2015-11-05T06:14:58.603Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.613 34.690 1500.1176 06:14:53.15M 2015-11-05T06:14:58.808Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.614 34.691 1500.1177 06:14:53.35M 2015-11-05T06:14:59.008Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.611 34.689 1500.1144 06:14:53.55M 2015-11-05T06:14:59.213Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.611 34.688 1500.1138 06:14:53.74M 2015-11-05T06:14:59.418Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.610 34.688 1500.1132 06:14:53.95M 2015-11-05T06:14:59.618Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.609 34.687 1500.1119 06:14:54.16M 2015-11-05T06:14:59.838Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.608 34.685 1500.1107 06:14:54.36M