2015-11-05T06:13:00.033Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1090 06:12:54.57M 2015-11-05T06:13:00.237Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1108 06:12:54.77M 2015-11-05T06:13:00.438Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1111 06:12:54.96M 2015-11-05T06:13:00.643Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 06:12:55.18M 2015-11-05T06:13:00.843Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1119 06:12:55.38M 2015-11-05T06:13:01.043Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1129 06:12:55.58M 2015-11-05T06:13:01.248Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1134 06:12:55.78M 2015-11-05T06:13:01.453Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1138 06:12:56.00M 2015-11-05T06:13:01.658Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.607 34.683 1500.1147 06:12:56.20M 2015-11-05T06:13:01.858Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1147 06:12:56.40M 2015-11-05T06:13:02.063Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1145 06:12:56.60M 2015-11-05T06:13:02.263Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1177 06:12:56.80M 2015-11-05T06:13:02.469Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1173 06:12:57.01M 2015-11-05T06:13:02.673Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.689 1500.1172 06:12:57.21M 2015-11-05T06:13:02.873Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1172 06:12:57.41M 2015-11-05T06:13:03.073Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.689 1500.1165 06:12:57.61M 2015-11-05T06:13:03.283Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1147 06:12:57.81M 2015-11-05T06:13:03.483Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.611 34.688 1500.1136 06:12:58.03M 2015-11-05T06:13:03.703Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1134 06:12:58.23M 2015-11-05T06:13:03.897Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1118 06:12:58.44M 2015-11-05T06:13:04.093Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1111 06:12:58.62M 2015-11-05T06:13:04.299Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.607 34.685 1500.1067 06:12:58.83M 2015-11-05T06:13:04.508Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.605 34.684 1500.1047 06:12:59.04M 2015-11-05T06:13:04.703Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.602 34.682 1500.1014 06:12:59.24M 2015-11-05T06:13:04.908Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.603 34.682 1500.1019 06:12:59.44M 2015-11-05T06:13:05.108Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.603 34.682 1500.1029 06:12:59.64M 2015-11-05T06:13:05.308Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.604 34.683 1500.1042 06:12:59.84M 2015-11-05T06:13:05.513Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.684 1500.1055 06:13:00.06M 2015-11-05T06:13:05.718Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1071 06:13:00.26M 2015-11-05T06:13:05.923Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.687 1500.1094 06:13:00.45M 2015-11-05T06:13:06.123Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.688 1500.1111 06:13:00.65M 2015-11-05T06:13:06.328Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.687 1500.1116 06:13:00.85M 2015-11-05T06:13:06.528Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1119 06:13:01.07M 2015-11-05T06:13:06.733Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.609 34.687 1500.1123 06:13:01.27M 2015-11-05T06:13:06.939Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.687 1500.1127 06:13:01.47M 2015-11-05T06:13:07.138Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1130 06:13:01.67M 2015-11-05T06:13:07.343Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1132 06:13:01.87M 2015-11-05T06:13:07.543Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1124 06:13:02.09M 2015-11-05T06:13:07.748Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1134 06:13:02.29M 2015-11-05T06:13:07.953Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1139 06:13:02.48M 2015-11-05T06:13:08.173Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.684 1500.1139 06:13:02.69M 2015-11-05T06:13:08.358Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1130 06:13:02.90M 2015-11-05T06:13:08.558Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1128 06:13:03.10M 2015-11-05T06:13:08.758Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1123 06:13:03.30M 2015-11-05T06:13:08.968Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.682 1500.1121 06:13:03.50M 2015-11-05T06:13:09.168Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.606 34.682 1500.1125 06:13:03.70M 2015-11-05T06:13:09.373Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.605 34.682 1500.1124 06:13:03.90M 2015-11-05T06:13:09.578Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1085 06:13:04.12M 2015-11-05T06:13:09.778Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.599 34.678 1500.1006 06:13:04.32M 2015-11-05T06:13:09.984Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.601 34.680 1500.1031 06:13:04.51M 2015-11-05T06:13:10.183Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.602 34.681 1500.1042 06:13:04.72M 2015-11-05T06:13:10.388Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1066 06:13:04.91M 2015-11-05T06:13:10.588Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.683 1500.1064 06:13:05.13M 2015-11-05T06:13:10.793Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1058 06:13:05.33M 2015-11-05T06:13:10.998Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.684 1500.1056 06:13:05.53M 2015-11-05T06:13:11.198Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.684 1500.1060 06:13:05.73M 2015-11-05T06:13:11.403Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.684 1500.1055 06:13:05.93M 2015-11-05T06:13:11.608Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.600 34.679 1500.1001 06:13:06.15M 2015-11-05T06:13:11.808Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.681 1500.1040 06:13:06.35M 2015-11-05T06:13:12.008Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.604 34.683 1500.1056 06:13:06.55M 2015-11-05T06:13:12.218Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1084 06:13:06.74M 2015-11-05T06:13:12.418Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.686 1500.1117 06:13:06.94M 2015-11-05T06:13:12.638Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.685 1500.1115 06:13:07.16M 2015-11-05T06:13:12.823Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.609 34.686 1500.1124 06:13:07.38M 2015-11-05T06:13:13.028Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1122 06:13:07.56M 2015-11-05T06:13:13.228Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1113 06:13:07.76M 2015-11-05T06:13:13.433Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1108 06:13:07.96M 2015-11-05T06:13:13.638Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.607 34.685 1500.1096 06:13:08.18M 2015-11-05T06:13:13.838Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1102 06:13:08.38M 2015-11-05T06:13:14.043Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1102 06:13:08.57M 2015-11-05T06:13:14.243Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1113 06:13:08.77M 2015-11-05T06:13:14.448Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1105 06:13:08.97M 2015-11-05T06:13:14.653Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1090 06:13:09.19M 2015-11-05T06:13:14.853Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1084 06:13:09.39M 2015-11-05T06:13:15.064Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.614 34.692 1500.1182 06:13:09.59M 2015-11-05T06:13:15.259Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.688 1500.1134 06:13:09.79M 2015-11-05T06:13:15.463Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.610 34.687 1500.1124 06:13:10.01M 2015-11-05T06:13:15.668Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.609 34.687 1500.1116 06:13:10.20M 2015-11-05T06:13:15.868Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.608 34.686 1500.1104 06:13:10.41M 2015-11-05T06:13:16.073Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1096 06:13:10.61M 2015-11-05T06:13:16.273Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1035 06:13:10.80M 2015-11-05T06:13:16.478Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.603 34.681 1500.1058 06:13:11.02M 2015-11-05T06:13:16.697Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.603 34.681 1500.1064 06:13:11.22M 2015-11-05T06:13:16.888Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.604 34.681 1500.1072 06:13:11.42M 2015-11-05T06:13:17.103Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.604 34.681 1500.1074 06:13:11.62M 2015-11-05T06:13:17.288Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1117 06:13:11.84M 2015-11-05T06:13:17.493Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.682 1500.1124 06:13:12.04M 2015-11-05T06:13:17.693Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.681 1500.1116 06:13:12.23M 2015-11-05T06:13:17.899Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1135 06:13:12.43M 2015-11-05T06:13:18.103Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1136 06:13:12.63M 2015-11-05T06:13:18.303Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1132 06:13:12.83M 2015-11-05T06:13:18.508Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1139 06:13:13.05M 2015-11-05T06:13:18.713Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1140 06:13:13.25M 2015-11-05T06:13:18.913Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.608 34.685 1500.1139 06:13:13.45M 2015-11-05T06:13:19.113Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1135 06:13:13.65M 2015-11-05T06:13:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1128 06:13:13.85M 2015-11-05T06:13:19.523Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1119 06:13:14.07M 2015-11-05T06:13:19.723Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.606 34.683 1500.1113 06:13:14.27M 2015-11-05T06:13:19.928Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.682 1500.1096 06:13:14.46M 2015-11-05T06:13:20.133Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1079 06:13:14.66M 2015-11-05T06:13:20.339Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.601 34.679 1500.1056 06:13:14.86M 2015-11-05T06:13:20.538Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1039 06:13:15.08M 2015-11-05T06:13:20.739Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1038 06:13:15.28M 2015-11-05T06:13:20.948Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.599 34.677 1500.1031 06:13:15.48M 2015-11-05T06:13:21.148Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.678 1500.1044 06:13:15.68M 2015-11-05T06:13:21.354Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.678 1500.1045 06:13:15.88M 2015-11-05T06:13:21.569Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.679 1500.1058 06:13:16.10M 2015-11-05T06:13:21.759Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1069 06:13:16.31M 2015-11-05T06:13:21.958Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.600 34.677 1500.1046 06:13:16.50M 2015-11-05T06:13:22.163Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.599 34.676 1500.1038 06:13:16.69M 2015-11-05T06:13:22.363Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.598 34.676 1500.1035 06:13:16.89M 2015-11-05T06:13:22.568Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.597 34.675 1500.1023 06:13:17.11M 2015-11-05T06:13:22.773Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1047 06:13:17.31M 2015-11-05T06:13:22.974Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1067 06:13:17.51M 2015-11-05T06:13:23.179Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1074 06:13:17.71M 2015-11-05T06:13:23.403Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.679 1500.1088 06:13:17.91M 2015-11-05T06:13:23.584Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1099 06:13:18.13M 2015-11-05T06:13:23.789Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.604 34.681 1500.1094 06:13:18.33M 2015-11-05T06:13:23.989Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1160 06:13:18.53M 2015-11-05T06:13:24.194Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1171 06:13:18.72M 2015-11-05T06:13:24.394Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.686 1500.1167 06:13:18.92M 2015-11-05T06:13:24.599Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.685 1500.1152 06:13:19.14M 2015-11-05T06:13:24.804Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1136 06:13:19.34M 2015-11-05T06:13:25.004Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1123 06:13:19.54M 2015-11-05T06:13:25.209Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.684 1500.1135 06:13:19.74M 2015-11-05T06:13:25.414Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.608 34.685 1500.1127 06:13:19.94M 2015-11-05T06:13:25.614Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.616 34.693 1500.1219 06:13:20.16M 2015-11-05T06:13:25.820Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.617 34.693 1500.1232 06:13:20.35M 2015-11-05T06:13:26.039Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.617 34.694 1500.1240 06:13:20.55M 2015-11-05T06:13:26.224Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.613 34.689 1500.1188 06:13:20.77M 2015-11-05T06:13:26.424Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1182 06:13:20.95M 2015-11-05T06:13:26.629Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.688 1500.1174 06:13:21.17M 2015-11-05T06:13:26.834Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.686 1500.1165 06:13:21.37M 2015-11-05T06:13:27.034Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1146 06:13:21.57M 2015-11-05T06:13:27.239Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1128 06:13:21.77M 2015-11-05T06:13:27.439Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1115 06:13:21.97M 2015-11-05T06:13:27.644Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1104 06:13:22.18M 2015-11-05T06:13:27.844Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1116 06:13:22.38M 2015-11-05T06:13:28.049Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1121 06:13:22.58M 2015-11-05T06:13:28.254Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1138 06:13:22.78M 2015-11-05T06:13:28.454Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1128 06:13:23.00M 2015-11-05T06:13:28.659Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.608 34.685 1500.1143 06:13:23.20M 2015-11-05T06:13:28.864Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1079 06:13:23.40M 2015-11-05T06:13:29.064Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.680 1500.1080 06:13:23.60M 2015-11-05T06:13:29.269Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1073 06:13:23.80M 2015-11-05T06:13:29.474Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.602 34.679 1500.1066 06:13:24.02M 2015-11-05T06:13:29.693Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1050 06:13:24.22M 2015-11-05T06:13:29.879Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.680 1500.1064 06:13:24.42M 2015-11-05T06:13:30.079Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.681 1500.1074 06:13:24.61M 2015-11-05T06:13:30.284Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1086 06:13:24.81M 2015-11-05T06:13:30.504Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1089 06:13:25.03M 2015-11-05T06:13:30.689Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1084 06:13:25.25M 2015-11-05T06:13:30.894Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1083 06:13:25.43M 2015-11-05T06:13:31.099Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1080 06:13:25.63M 2015-11-05T06:13:31.299Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1075 06:13:25.83M 2015-11-05T06:13:31.504Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.680 1500.1068 06:13:26.05M 2015-11-05T06:13:31.704Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.679 1500.1060 06:13:26.25M 2015-11-05T06:13:31.909Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.601 34.678 1500.1051 06:13:26.44M 2015-11-05T06:13:32.114Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.602 34.680 1500.1073 06:13:26.65M 2015-11-05T06:13:32.314Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.679 1500.1079 06:13:26.84M 2015-11-05T06:13:32.519Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.679 1500.1079 06:13:27.06M 2015-11-05T06:13:32.719Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.678 1500.1079 06:13:27.26M 2015-11-05T06:13:32.919Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1113 06:13:27.46M 2015-11-05T06:13:33.129Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1115 06:13:27.66M 2015-11-05T06:13:33.329Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.682 1500.1116 06:13:27.86M 2015-11-05T06:13:33.529Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1122 06:13:28.07M 2015-11-05T06:13:33.734Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1138 06:13:28.27M 2015-11-05T06:13:33.939Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.608 34.684 1500.1156 06:13:28.47M 2015-11-05T06:13:34.165Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.610 34.686 1500.1184 06:13:28.67M 2015-11-05T06:13:34.344Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.611 34.687 1500.1204 06:13:28.87M 2015-11-05T06:13:34.551Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.612 34.687 1500.1210 06:13:29.09M 2015-11-05T06:13:34.749Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.612 34.687 1500.1201 06:13:29.29M 2015-11-05T06:13:34.969Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.604 34.680 1500.1113 06:13:29.49M 2015-11-05T06:13:35.154Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.603 34.679 1500.1101 06:13:29.71M 2015-11-05T06:13:35.359Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.601 34.677 1500.1083 06:13:29.89M 2015-11-05T06:13:35.559Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.600 34.677 1500.1068 06:13:30.10M 2015-11-05T06:13:35.764Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.600 34.676 1500.1066 06:13:30.30M 2015-11-05T06:13:35.969Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.599 34.675 1500.1066 06:13:30.50M 2015-11-05T06:13:36.169Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.599 34.675 1500.1066 06:13:30.70M 2015-11-05T06:13:36.374Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.599 34.675 1500.1067 06:13:30.90M 2015-11-05T06:13:36.579Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.600 34.676 1500.1088 06:13:31.12M 2015-11-05T06:13:36.779Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.677 1500.1100 06:13:31.32M 2015-11-05T06:13:36.984Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.678 1500.1111 06:13:31.52M 2015-11-05T06:13:37.184Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.604 34.679 1500.1125 06:13:31.72M 2015-11-05T06:13:37.389Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.604 34.680 1500.1133 06:13:31.91M 2015-11-05T06:13:37.598Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.605 34.681 1500.1147 06:13:32.14M 2015-11-05T06:13:37.794Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.614 34.689 1500.1245 06:13:32.33M 2015-11-05T06:13:37.999Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.610 34.686 1500.1206 06:13:32.53M 2015-11-05T06:13:38.204Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.686 1500.1188 06:13:32.73M 2015-11-05T06:13:38.404Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.609 34.685 1500.1176 06:13:32.93M 2015-11-05T06:13:38.609Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.685 1500.1157 06:13:33.15M 2015-11-05T06:13:38.814Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1151 06:13:33.35M 2015-11-05T06:13:39.014Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.602 34.679 1500.1079 06:13:33.55M 2015-11-05T06:13:39.219Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.678 1500.1066 06:13:33.75M 2015-11-05T06:13:39.439Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.600 34.677 1500.1056 06:13:33.95M 2015-11-05T06:13:39.624Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.600 34.677 1500.1052 06:13:34.18M 2015-11-05T06:13:39.829Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.599 34.676 1500.1035 06:13:34.37M 2015-11-05T06:13:40.029Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1042 06:13:34.57M 2015-11-05T06:13:40.229Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1045 06:13:34.76M 2015-11-05T06:13:40.439Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.600 34.678 1500.1045 06:13:34.96M 2015-11-05T06:13:40.639Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.601 34.679 1500.1055 06:13:35.18M 2015-11-05T06:13:40.844Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1057 06:13:35.38M 2015-11-05T06:13:41.058Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1068 06:13:35.58M 2015-11-05T06:13:41.249Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.605 34.683 1500.1079 06:13:35.78M 2015-11-05T06:13:41.449Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.606 34.685 1500.1085 06:13:36.00M 2015-11-05T06:13:41.654Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1106 06:13:36.19M 2015-11-05T06:13:41.854Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1115 06:13:36.39M 2015-11-05T06:13:42.066Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1123 06:13:36.59M 2015-11-05T06:13:42.264Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1132 06:13:36.79M 2015-11-05T06:13:42.464Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.611 34.689 1500.1143 06:13:37.01M 2015-11-05T06:13:42.669Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.612 34.690 1500.1149 06:13:37.21M 2015-11-05T06:13:42.869Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.613 34.690 1500.1171 06:13:37.41M 2015-11-05T06:13:43.074Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.613 34.690 1500.1174 06:13:37.61M 2015-11-05T06:13:43.274Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.690 1500.1176 06:13:37.81M 2015-11-05T06:13:43.479Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1177 06:13:38.02M 2015-11-05T06:13:43.684Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.680 1500.1069 06:13:38.23M 2015-11-05T06:13:43.905Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1083 06:13:38.42M 2015-11-05T06:13:44.089Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1100 06:13:38.64M 2015-11-05T06:13:44.295Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1104 06:13:38.82M 2015-11-05T06:13:44.495Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.682 1500.1116 06:13:39.04M 2015-11-05T06:13:44.699Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.683 1500.1127 06:13:39.24M 2015-11-05T06:13:44.899Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.685 1500.1140 06:13:39.44M 2015-11-05T06:13:45.104Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1149 06:13:39.64M 2015-11-05T06:13:45.309Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.605 34.682 1500.1091 06:13:39.84M 2015-11-05T06:13:45.514Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1095 06:13:40.06M 2015-11-05T06:13:45.714Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1093 06:13:40.26M 2015-11-05T06:13:45.920Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1095 06:13:40.45M 2015-11-05T06:13:46.120Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.599 34.676 1500.1035 06:13:40.65M 2015-11-05T06:13:46.325Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.599 34.676 1500.1024 06:13:40.85M 2015-11-05T06:13:46.532Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.599 34.676 1500.1016 06:13:41.07M 2015-11-05T06:13:46.730Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.683 1500.1085 06:13:41.27M 2015-11-05T06:13:46.935Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.683 1500.1097 06:13:41.47M 2015-11-05T06:13:47.135Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1100 06:13:41.67M 2015-11-05T06:13:47.340Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.606 34.682 1500.1129 06:13:41.87M 2015-11-05T06:13:47.540Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.683 1500.1135 06:13:42.09M 2015-11-05T06:13:47.745Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1123 06:13:42.29M 2015-11-05T06:13:47.950Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1124 06:13:42.48M 2015-11-05T06:13:48.155Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.603 34.679 1500.1088 06:13:42.68M 2015-11-05T06:13:48.370Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1106 06:13:42.88M 2015-11-05T06:13:48.555Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1105 06:13:43.12M 2015-11-05T06:13:48.760Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1110 06:13:43.30M 2015-11-05T06:13:48.965Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.682 1500.1119 06:13:43.50M 2015-11-05T06:13:49.165Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1129 06:13:43.70M 2015-11-05T06:13:49.370Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.602 34.679 1500.1082 06:13:43.90M 2015-11-05T06:13:49.575Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1088 06:13:44.12M 2015-11-05T06:13:49.775Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1101 06:13:44.32M 2015-11-05T06:13:49.980Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1112 06:13:44.51M 2015-11-05T06:13:50.180Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.683 1500.1123 06:13:44.71M 2015-11-05T06:13:50.385Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1135 06:13:44.91M 2015-11-05T06:13:50.585Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1149 06:13:45.13M 2015-11-05T06:13:50.790Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1162 06:13:45.33M 2015-11-05T06:13:50.995Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.611 34.687 1500.1207 06:13:45.53M 2015-11-05T06:13:51.195Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.687 1500.1207 06:13:45.73M 2015-11-05T06:13:51.400Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1211 06:13:45.93M 2015-11-05T06:13:51.605Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.610 34.685 1500.1190 06:13:46.15M 2015-11-05T06:13:51.805Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.611 34.686 1500.1207 06:13:46.34M 2015-11-05T06:13:52.005Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.611 34.687 1500.1212 06:13:46.54M 2015-11-05T06:13:52.210Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.612 34.688 1500.1226 06:13:46.74M 2015-11-05T06:13:52.415Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.613 34.688 1500.1233 06:13:46.94M 2015-11-05T06:13:52.620Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.614 34.689 1500.1245 06:13:47.16M 2015-11-05T06:13:52.840Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.607 34.682 1500.1167 06:13:47.36M 2015-11-05T06:13:53.025Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.606 34.681 1500.1151 06:13:47.58M 2015-11-05T06:13:53.225Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.605 34.680 1500.1149 06:13:47.76M 2015-11-05T06:13:53.430Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.604 34.679 1500.1129 06:13:47.96M 2015-11-05T06:13:53.630Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.604 34.680 1500.1139 06:13:48.18M 2015-11-05T06:13:53.835Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.680 1500.1143 06:13:48.37M 2015-11-05T06:13:54.040Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.611 34.686 1500.1213 06:13:48.57M 2015-11-05T06:13:54.245Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.612 34.687 1500.1210 06:13:48.77M 2015-11-05T06:13:54.445Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.608 34.684 1500.1174 06:13:48.97M 2015-11-05T06:13:54.645Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1166 06:13:49.19M 2015-11-05T06:13:54.850Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.683 1500.1166 06:13:49.39M 2015-11-05T06:13:55.055Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.602 34.678 1500.1107 06:13:49.59M 2015-11-05T06:13:55.260Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.678 1500.1102 06:13:49.79M 2015-11-05T06:13:55.460Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.597 34.673 1500.1041 06:13:50.01M 2015-11-05T06:13:55.665Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.601 34.679 1500.1035 06:13:50.21M 2015-11-05T06:13:55.860Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.602 34.681 1500.1040 06:13:50.41M 2015-11-05T06:13:56.070Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1064 06:13:50.60M 2015-11-05T06:13:56.270Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1072 06:13:50.80M 2015-11-05T06:13:56.475Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1089 06:13:51.02M 2015-11-05T06:13:56.680Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.686 1500.1089 06:13:51.22M 2015-11-05T06:13:56.880Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.686 1500.1088 06:13:51.42M 2015-11-05T06:13:57.085Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.686 1500.1088 06:13:51.62M 2015-11-05T06:13:57.305Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1094 06:13:51.82M 2015-11-05T06:13:57.490Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1094 06:13:52.05M 2015-11-05T06:13:57.690Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.684 1500.1096 06:13:52.24M 2015-11-05T06:13:57.897Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1099 06:13:52.43M 2015-11-05T06:13:58.095Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1105 06:13:52.63M 2015-11-05T06:13:58.300Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1110 06:13:52.83M 2015-11-05T06:13:58.505Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1118 06:13:53.05M 2015-11-05T06:13:58.705Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1127 06:13:53.25M 2015-11-05T06:13:58.910Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1127 06:13:53.45M 2015-11-05T06:13:59.115Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1135 06:13:53.65M 2015-11-05T06:13:59.320Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.683 1500.1130 06:13:53.85M 2015-11-05T06:13:59.520Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.608 34.685 1500.1145 06:13:54.07M 2015-11-05T06:13:59.725Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1156 06:13:54.26M 2015-11-05T06:13:59.925Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.609 34.686 1500.1152 06:13:54.46M