2015-11-05T06:11:00.037Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0884 06:10:54.57M 2015-11-05T06:11:00.242Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0858 06:10:54.77M 2015-11-05T06:11:00.447Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0837 06:10:54.97M 2015-11-05T06:11:00.648Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0817 06:10:55.19M 2015-11-05T06:11:00.852Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0808 06:10:55.38M 2015-11-05T06:11:01.052Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.658 1500.0803 06:10:55.58M 2015-11-05T06:11:01.257Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0798 06:10:55.78M 2015-11-05T06:11:01.462Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0792 06:10:56.00M 2015-11-05T06:11:01.662Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0786 06:10:56.20M 2015-11-05T06:11:01.868Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.657 1500.0792 06:10:56.40M 2015-11-05T06:11:02.073Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0798 06:10:56.60M 2015-11-05T06:11:02.277Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0806 06:10:56.80M 2015-11-05T06:11:02.478Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0823 06:10:57.02M 2015-11-05T06:11:02.678Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0825 06:10:57.22M 2015-11-05T06:11:02.883Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0837 06:10:57.41M 2015-11-05T06:11:03.103Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0817 06:10:57.61M 2015-11-05T06:11:03.288Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.580 34.657 1500.0823 06:10:57.83M 2015-11-05T06:11:03.488Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.581 34.658 1500.0841 06:10:58.03M 2015-11-05T06:11:03.693Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.582 34.659 1500.0847 06:10:58.23M 2015-11-05T06:11:03.898Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.659 1500.0846 06:10:58.43M 2015-11-05T06:11:04.103Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.576 34.654 1500.0780 06:10:58.63M 2015-11-05T06:11:04.308Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.576 34.654 1500.0780 06:10:58.83M 2015-11-05T06:11:04.508Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.654 1500.0792 06:10:59.05M 2015-11-05T06:11:04.713Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.576 34.653 1500.0790 06:10:59.25M 2015-11-05T06:11:04.913Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.575 34.653 1500.0764 06:10:59.44M 2015-11-05T06:11:05.118Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.574 34.652 1500.0752 06:10:59.64M 2015-11-05T06:11:05.318Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.574 34.652 1500.0737 06:10:59.84M 2015-11-05T06:11:05.523Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.573 34.652 1500.0726 06:11:00.06M 2015-11-05T06:11:05.728Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.575 34.654 1500.0743 06:11:00.26M 2015-11-05T06:11:05.928Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0750 06:11:00.46M 2015-11-05T06:11:06.128Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0758 06:11:00.66M 2015-11-05T06:11:06.333Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.657 1500.0762 06:11:00.85M 2015-11-05T06:11:06.539Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0767 06:11:01.08M 2015-11-05T06:11:06.743Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.659 1500.0782 06:11:01.28M 2015-11-05T06:11:06.943Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.663 1500.0819 06:11:01.47M 2015-11-05T06:11:07.143Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.663 1500.0808 06:11:01.67M 2015-11-05T06:11:07.377Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0791 06:11:01.87M 2015-11-05T06:11:07.568Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.580 34.661 1500.0774 06:11:02.09M 2015-11-05T06:11:07.753Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.580 34.660 1500.0764 06:11:02.31M 2015-11-05T06:11:07.958Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.580 34.661 1500.0770 06:11:02.49M 2015-11-05T06:11:08.163Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.581 34.661 1500.0776 06:11:02.69M 2015-11-05T06:11:08.363Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.580 34.660 1500.0768 06:11:02.89M 2015-11-05T06:11:08.568Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.660 1500.0765 06:11:03.11M 2015-11-05T06:11:08.768Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0798 06:11:03.31M 2015-11-05T06:11:08.973Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0811 06:11:03.50M 2015-11-05T06:11:09.180Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.584 34.664 1500.0808 06:11:03.70M 2015-11-05T06:11:09.383Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.584 34.664 1500.0800 06:11:03.90M 2015-11-05T06:11:09.583Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.583 34.664 1500.0802 06:11:04.12M 2015-11-05T06:11:09.788Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.582 34.663 1500.0785 06:11:04.32M 2015-11-05T06:11:09.988Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.663 1500.0793 06:11:04.52M 2015-11-05T06:11:10.193Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0818 06:11:04.72M 2015-11-05T06:11:10.393Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0819 06:11:04.92M 2015-11-05T06:11:10.598Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.579 34.659 1500.0769 06:11:05.14M 2015-11-05T06:11:10.803Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.659 1500.0776 06:11:05.34M 2015-11-05T06:11:11.003Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0781 06:11:05.53M 2015-11-05T06:11:11.208Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.659 1500.0790 06:11:05.73M 2015-11-05T06:11:11.408Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.658 1500.0798 06:11:05.93M 2015-11-05T06:11:11.613Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0797 06:11:06.15M 2015-11-05T06:11:11.818Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0792 06:11:06.35M 2015-11-05T06:11:12.033Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0785 06:11:06.55M 2015-11-05T06:11:12.223Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.658 1500.0808 06:11:06.76M 2015-11-05T06:11:12.428Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.655 1500.0801 06:11:06.95M 2015-11-05T06:11:12.628Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.655 1500.0804 06:11:07.17M 2015-11-05T06:11:12.833Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.577 34.654 1500.0803 06:11:07.37M 2015-11-05T06:11:13.033Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.577 34.654 1500.0802 06:11:07.56M 2015-11-05T06:11:13.238Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.654 1500.0801 06:11:07.76M 2015-11-05T06:11:13.438Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.577 34.655 1500.0798 06:11:07.96M 2015-11-05T06:11:13.660Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.576 34.654 1500.0787 06:11:08.18M 2015-11-05T06:11:13.848Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.576 34.654 1500.0782 06:11:08.38M 2015-11-05T06:11:14.048Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0793 06:11:08.58M 2015-11-05T06:11:14.253Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0792 06:11:08.78M 2015-11-05T06:11:14.453Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0792 06:11:09.00M 2015-11-05T06:11:14.658Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0792 06:11:09.19M 2015-11-05T06:11:14.863Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.577 34.655 1500.0786 06:11:09.39M 2015-11-05T06:11:15.068Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.654 1500.0773 06:11:09.59M 2015-11-05T06:11:15.268Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.575 34.653 1500.0765 06:11:09.79M 2015-11-05T06:11:15.473Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0771 06:11:10.01M 2015-11-05T06:11:15.680Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0770 06:11:10.21M 2015-11-05T06:11:15.878Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0764 06:11:10.41M 2015-11-05T06:11:16.083Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0767 06:11:10.61M 2015-11-05T06:11:16.283Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0758 06:11:10.81M 2015-11-05T06:11:16.503Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0763 06:11:11.03M 2015-11-05T06:11:16.688Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0854 06:11:11.24M 2015-11-05T06:11:16.893Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0863 06:11:11.42M 2015-11-05T06:11:17.093Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.664 1500.0859 06:11:11.62M 2015-11-05T06:11:17.299Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0868 06:11:11.82M 2015-11-05T06:11:17.503Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0880 06:11:12.04M 2015-11-05T06:11:17.703Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0874 06:11:12.24M 2015-11-05T06:11:17.908Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0879 06:11:12.44M 2015-11-05T06:11:18.103Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0876 06:11:12.64M 2015-11-05T06:11:18.313Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0865 06:11:12.83M 2015-11-05T06:11:18.518Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0857 06:11:13.06M 2015-11-05T06:11:18.718Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0841 06:11:13.26M 2015-11-05T06:11:18.923Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0826 06:11:13.45M 2015-11-05T06:11:19.123Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0822 06:11:13.65M 2015-11-05T06:11:19.328Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0819 06:11:13.85M 2015-11-05T06:11:19.533Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0817 06:11:14.07M 2015-11-05T06:11:19.733Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0812 06:11:14.27M 2015-11-05T06:11:19.939Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0815 06:11:14.47M 2015-11-05T06:11:20.139Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0830 06:11:14.67M 2015-11-05T06:11:20.343Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0835 06:11:14.87M 2015-11-05T06:11:20.548Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 06:11:15.08M 2015-11-05T06:11:20.748Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 06:11:15.28M 2015-11-05T06:11:20.968Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.662 1500.0848 06:11:15.48M 2015-11-05T06:11:21.153Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0847 06:11:15.70M 2015-11-05T06:11:21.358Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0857 06:11:15.88M 2015-11-05T06:11:21.563Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0854 06:11:16.10M 2015-11-05T06:11:21.763Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0851 06:11:16.30M 2015-11-05T06:11:21.969Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0842 06:11:16.50M 2015-11-05T06:11:22.173Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0840 06:11:16.70M 2015-11-05T06:11:22.374Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0845 06:11:16.90M 2015-11-05T06:11:22.579Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0833 06:11:17.12M 2015-11-05T06:11:22.784Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0831 06:11:17.31M 2015-11-05T06:11:22.983Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.579 34.658 1500.0780 06:11:17.51M 2015-11-05T06:11:23.184Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0787 06:11:17.71M 2015-11-05T06:11:23.388Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0778 06:11:17.91M 2015-11-05T06:11:23.593Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0775 06:11:18.13M 2015-11-05T06:11:23.793Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.656 1500.0776 06:11:18.33M 2015-11-05T06:11:23.998Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0771 06:11:18.53M 2015-11-05T06:11:24.203Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0773 06:11:18.73M 2015-11-05T06:11:24.403Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0771 06:11:18.93M 2015-11-05T06:11:24.608Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.656 1500.0780 06:11:19.14M 2015-11-05T06:11:24.808Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0786 06:11:19.34M 2015-11-05T06:11:25.013Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.657 1500.0791 06:11:19.54M 2015-11-05T06:11:25.218Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.657 1500.0786 06:11:19.74M 2015-11-05T06:11:25.438Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0784 06:11:19.94M 2015-11-05T06:11:25.623Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0778 06:11:20.18M 2015-11-05T06:11:25.823Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0784 06:11:20.36M 2015-11-05T06:11:26.029Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.659 1500.0781 06:11:20.56M 2015-11-05T06:11:26.233Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.662 1500.0819 06:11:20.76M 2015-11-05T06:11:26.433Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0828 06:11:20.96M 2015-11-05T06:11:26.639Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0828 06:11:21.18M 2015-11-05T06:11:26.844Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.664 1500.0839 06:11:21.37M 2015-11-05T06:11:27.044Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.664 1500.0830 06:11:21.57M 2015-11-05T06:11:27.244Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.663 1500.0830 06:11:21.77M 2015-11-05T06:11:27.449Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0833 06:11:21.97M 2015-11-05T06:11:27.654Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0826 06:11:22.19M 2015-11-05T06:11:27.854Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.663 1500.0834 06:11:22.39M 2015-11-05T06:11:28.059Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0831 06:11:22.59M 2015-11-05T06:11:28.264Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0842 06:11:22.79M 2015-11-05T06:11:28.469Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.661 1500.0829 06:11:23.01M 2015-11-05T06:11:28.669Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0835 06:11:23.21M 2015-11-05T06:11:28.869Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0881 06:11:23.40M 2015-11-05T06:11:29.074Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0894 06:11:23.60M 2015-11-05T06:11:29.279Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0907 06:11:23.80M 2015-11-05T06:11:29.479Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0924 06:11:24.02M 2015-11-05T06:11:29.684Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0929 06:11:24.22M 2015-11-05T06:11:29.904Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0941 06:11:24.42M 2015-11-05T06:11:30.089Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0941 06:11:24.63M 2015-11-05T06:11:30.294Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0936 06:11:24.82M 2015-11-05T06:11:30.494Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0928 06:11:25.03M 2015-11-05T06:11:30.699Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0931 06:11:25.23M 2015-11-05T06:11:30.904Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0928 06:11:25.43M 2015-11-05T06:11:31.104Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0922 06:11:25.63M 2015-11-05T06:11:31.309Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.656 1500.0790 06:11:25.83M 2015-11-05T06:11:31.509Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.655 1500.0775 06:11:26.05M 2015-11-05T06:11:31.714Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.576 34.655 1500.0776 06:11:26.25M 2015-11-05T06:11:31.914Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0784 06:11:26.45M 2015-11-05T06:11:32.119Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.656 1500.0790 06:11:26.65M 2015-11-05T06:11:32.324Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.578 34.656 1500.0803 06:11:26.85M 2015-11-05T06:11:32.537Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0809 06:11:27.07M 2015-11-05T06:11:32.729Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0817 06:11:27.26M 2015-11-05T06:11:32.934Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0820 06:11:27.46M 2015-11-05T06:11:33.134Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.575 34.654 1500.0769 06:11:27.66M 2015-11-05T06:11:33.339Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.575 34.654 1500.0779 06:11:27.86M 2015-11-05T06:11:33.544Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0850 06:11:28.08M 2015-11-05T06:11:33.744Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0874 06:11:28.28M 2015-11-05T06:11:33.968Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0922 06:11:28.48M 2015-11-05T06:11:34.149Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0913 06:11:28.68M 2015-11-05T06:11:34.369Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0865 06:11:28.88M 2015-11-05T06:11:34.559Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0770 06:11:29.11M 2015-11-05T06:11:34.759Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0789 06:11:29.29M 2015-11-05T06:11:34.964Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0798 06:11:29.49M 2015-11-05T06:11:35.164Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.663 1500.0793 06:11:29.69M 2015-11-05T06:11:35.369Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.663 1500.0792 06:11:29.89M 2015-11-05T06:11:35.574Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0798 06:11:30.11M 2015-11-05T06:11:35.774Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.664 1500.0802 06:11:30.31M 2015-11-05T06:11:35.974Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0873 06:11:30.51M 2015-11-05T06:11:36.181Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0857 06:11:30.71M 2015-11-05T06:11:36.384Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.666 1500.0859 06:11:30.90M 2015-11-05T06:11:36.584Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.663 1500.0830 06:11:31.13M 2015-11-05T06:11:36.789Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0859 06:11:31.32M 2015-11-05T06:11:36.994Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0883 06:11:31.52M 2015-11-05T06:11:37.194Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0907 06:11:31.72M 2015-11-05T06:11:37.399Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.591 34.670 1500.0924 06:11:31.92M 2015-11-05T06:11:37.599Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.671 1500.0945 06:11:32.14M 2015-11-05T06:11:37.804Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.670 1500.0945 06:11:32.34M 2015-11-05T06:11:38.004Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.592 34.670 1500.0946 06:11:32.54M 2015-11-05T06:11:38.210Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0867 06:11:32.74M 2015-11-05T06:11:38.414Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0863 06:11:32.93M 2015-11-05T06:11:38.619Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.582 34.660 1500.0853 06:11:33.15M 2015-11-05T06:11:38.840Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.659 1500.0848 06:11:33.35M 2015-11-05T06:11:39.024Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.581 34.658 1500.0844 06:11:33.57M 2015-11-05T06:11:39.224Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0898 06:11:33.75M 2015-11-05T06:11:39.443Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.664 1500.0909 06:11:33.95M 2015-11-05T06:11:39.634Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0917 06:11:34.17M 2015-11-05T06:11:39.834Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.663 1500.0894 06:11:34.37M 2015-11-05T06:11:40.039Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0891 06:11:34.57M 2015-11-05T06:11:40.239Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.590 34.667 1500.0955 06:11:34.77M 2015-11-05T06:11:40.444Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.592 34.668 1500.0975 06:11:34.97M 2015-11-05T06:11:40.649Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.591 34.668 1500.0970 06:11:35.19M 2015-11-05T06:11:40.849Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.578 34.656 1500.0823 06:11:35.38M 2015-11-05T06:11:41.054Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.658 1500.0844 06:11:35.58M 2015-11-05T06:11:41.254Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0836 06:11:35.78M 2015-11-05T06:11:41.459Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0819 06:11:36.00M 2015-11-05T06:11:41.664Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.657 1500.0798 06:11:36.20M 2015-11-05T06:11:41.864Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0781 06:11:36.40M 2015-11-05T06:11:42.069Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0763 06:11:36.59M 2015-11-05T06:11:42.269Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0796 06:11:36.80M 2015-11-05T06:11:42.474Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0801 06:11:37.01M 2015-11-05T06:11:42.679Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0804 06:11:37.21M 2015-11-05T06:11:42.879Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0898 06:11:37.41M 2015-11-05T06:11:43.079Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0906 06:11:37.61M 2015-11-05T06:11:43.307Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0894 06:11:37.81M 2015-11-05T06:11:43.489Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0880 06:11:38.05M 2015-11-05T06:11:43.694Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0870 06:11:38.23M 2015-11-05T06:11:43.899Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0874 06:11:38.43M 2015-11-05T06:11:44.094Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.666 1500.0868 06:11:38.63M 2015-11-05T06:11:44.299Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0865 06:11:38.82M 2015-11-05T06:11:44.504Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0862 06:11:39.05M 2015-11-05T06:11:44.709Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0779 06:11:39.24M 2015-11-05T06:11:44.909Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.663 1500.0822 06:11:39.44M 2015-11-05T06:11:45.114Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0825 06:11:39.64M 2015-11-05T06:11:45.314Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0802 06:11:39.84M 2015-11-05T06:11:45.519Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0798 06:11:40.06M 2015-11-05T06:11:45.724Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.582 34.663 1500.0789 06:11:40.26M 2015-11-05T06:11:45.924Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.582 34.663 1500.0782 06:11:40.46M 2015-11-05T06:11:46.129Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.583 34.663 1500.0789 06:11:40.66M 2015-11-05T06:11:46.334Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.663 1500.0784 06:11:40.86M 2015-11-05T06:11:46.534Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.588 34.668 1500.0847 06:11:41.08M 2015-11-05T06:11:46.739Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.589 34.669 1500.0854 06:11:41.27M 2015-11-05T06:11:46.939Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.586 34.666 1500.0823 06:11:41.47M 2015-11-05T06:11:47.144Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0824 06:11:41.67M 2015-11-05T06:11:47.350Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0802 06:11:41.87M 2015-11-05T06:11:47.550Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0804 06:11:42.09M 2015-11-05T06:11:47.769Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0813 06:11:42.29M 2015-11-05T06:11:47.954Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0825 06:11:42.50M 2015-11-05T06:11:48.159Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.666 1500.0839 06:11:42.69M 2015-11-05T06:11:48.359Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.665 1500.0839 06:11:42.89M 2015-11-05T06:11:48.565Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.664 1500.0837 06:11:43.10M 2015-11-05T06:11:48.769Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0839 06:11:43.30M 2015-11-05T06:11:48.975Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0835 06:11:43.50M 2015-11-05T06:11:49.175Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0842 06:11:43.70M 2015-11-05T06:11:49.375Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0850 06:11:43.90M 2015-11-05T06:11:49.580Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0847 06:11:44.12M 2015-11-05T06:11:49.785Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0847 06:11:44.32M 2015-11-05T06:11:49.990Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0857 06:11:44.52M 2015-11-05T06:11:50.190Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0853 06:11:44.72M 2015-11-05T06:11:50.395Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0856 06:11:44.92M 2015-11-05T06:11:50.595Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0924 06:11:45.14M 2015-11-05T06:11:50.800Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0928 06:11:45.33M 2015-11-05T06:11:51.005Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0933 06:11:45.53M 2015-11-05T06:11:51.205Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0941 06:11:45.73M 2015-11-05T06:11:51.410Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0879 06:11:45.93M 2015-11-05T06:11:51.615Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.574 34.653 1500.0742 06:11:46.15M 2015-11-05T06:11:51.815Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.574 34.653 1500.0736 06:11:46.35M 2015-11-05T06:11:52.015Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0784 06:11:46.55M 2015-11-05T06:11:52.235Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0791 06:11:46.74M 2015-11-05T06:11:52.425Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0796 06:11:46.96M 2015-11-05T06:11:52.625Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0891 06:11:47.16M 2015-11-05T06:11:52.830Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0852 06:11:47.36M 2015-11-05T06:11:53.035Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0857 06:11:47.56M 2015-11-05T06:11:53.239Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0848 06:11:47.76M 2015-11-05T06:11:53.440Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.657 1500.0790 06:11:47.96M 2015-11-05T06:11:53.640Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0823 06:11:48.18M 2015-11-05T06:11:53.845Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0837 06:11:48.38M 2015-11-05T06:11:54.050Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0856 06:11:48.58M 2015-11-05T06:11:54.250Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0880 06:11:48.78M 2015-11-05T06:11:54.455Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0879 06:11:49.98M 2015-11-05T06:11:54.655Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0880 06:11:49.19M 2015-11-05T06:11:54.860Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.661 1500.0878 06:11:49.39M 2015-11-05T06:11:55.065Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.660 1500.0878 06:11:49.59M 2015-11-05T06:11:55.276Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0863 06:11:49.79M 2015-11-05T06:11:55.470Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.581 34.658 1500.0859 06:11:50.01M 2015-11-05T06:11:55.670Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.658 1500.0847 06:11:50.21M 2015-11-05T06:11:55.875Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.657 1500.0831 06:11:50.41M 2015-11-05T06:11:56.080Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0825 06:11:50.61M 2015-11-05T06:11:56.280Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0845 06:11:50.81M 2015-11-05T06:11:56.497Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.577 34.654 1500.0825 06:11:51.02M 2015-11-05T06:11:56.705Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.581 34.658 1500.0869 06:11:51.22M 2015-11-05T06:11:56.890Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0878 06:11:51.44M 2015-11-05T06:11:57.095Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.661 1500.0889 06:11:51.62M 2015-11-05T06:11:57.295Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.584 34.661 1500.0883 06:11:51.82M 2015-11-05T06:11:57.500Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.584 34.661 1500.0881 06:11:52.04M 2015-11-05T06:11:57.700Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0885 06:11:52.24M 2015-11-05T06:11:57.905Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0875 06:11:52.44M 2015-11-05T06:11:58.110Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0865 06:11:52.64M 2015-11-05T06:11:58.310Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0844 06:11:52.84M 2015-11-05T06:11:58.515Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0828 06:11:53.05M 2015-11-05T06:11:58.715Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.665 1500.0881 06:11:53.25M 2015-11-05T06:11:58.920Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0884 06:11:53.45M 2015-11-05T06:11:59.125Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.665 1500.0880 06:11:53.65M 2015-11-05T06:11:59.325Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.585 34.664 1500.0858 06:11:53.85M 2015-11-05T06:11:59.530Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0861 06:11:54.07M 2015-11-05T06:11:59.730Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0760 06:11:54.27M 2015-11-05T06:11:59.935Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.576 34.655 1500.0759 06:11:54.47M