2015-11-05T06:10:00.145Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0797 06:09:54.67M 2015-11-05T06:10:00.350Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0818 06:09:54.87M 2015-11-05T06:10:00.570Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0826 06:09:55.09M 2015-11-05T06:10:00.755Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0834 06:09:55.30M 2015-11-05T06:10:00.960Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0841 06:09:55.49M 2015-11-05T06:10:01.165Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0885 06:09:55.69M 2015-11-05T06:10:01.365Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0884 06:09:55.88M 2015-11-05T06:10:01.570Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0885 06:09:56.10M 2015-11-05T06:10:01.770Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0868 06:09:56.30M 2015-11-05T06:10:01.975Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0859 06:09:56.50M 2015-11-05T06:10:02.175Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0756 06:09:56.70M 2015-11-05T06:10:02.380Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0760 06:09:56.90M 2015-11-05T06:10:02.585Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0769 06:09:57.12M 2015-11-05T06:10:02.785Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0757 06:09:57.32M 2015-11-05T06:10:02.990Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.656 1500.0742 06:09:57.52M 2015-11-05T06:10:03.195Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.657 1500.0747 06:09:57.72M 2015-11-05T06:10:03.395Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0780 06:09:57.92M 2015-11-05T06:10:03.600Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.656 1500.0782 06:09:58.13M 2015-11-05T06:10:03.800Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0841 06:09:58.33M 2015-11-05T06:10:04.000Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0844 06:09:58.53M 2015-11-05T06:10:04.205Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0850 06:09:58.73M 2015-11-05T06:10:04.410Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0853 06:09:58.93M 2015-11-05T06:10:04.615Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0853 06:09:59.15M 2015-11-05T06:10:04.815Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.663 1500.0897 06:09:59.35M 2015-11-05T06:10:05.035Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0902 06:09:59.54M 2015-11-05T06:10:05.225Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.661 1500.0874 06:09:59.76M 2015-11-05T06:10:05.425Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0874 06:09:59.94M 2015-11-05T06:10:05.625Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0806 06:10:00.16M 2015-11-05T06:10:05.835Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0800 06:10:00.36M 2015-11-05T06:10:06.035Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.656 1500.0787 06:10:00.56M 2015-11-05T06:10:06.235Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0769 06:10:00.76M 2015-11-05T06:10:06.440Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.654 1500.0809 06:10:00.96M 2015-11-05T06:10:06.645Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.576 34.653 1500.0811 06:10:01.18M 2015-11-05T06:10:06.845Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.576 34.653 1500.0806 06:10:01.38M 2015-11-05T06:10:07.050Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.576 34.653 1500.0801 06:10:01.58M 2015-11-05T06:10:07.255Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.576 34.653 1500.0808 06:10:01.77M 2015-11-05T06:10:07.455Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.577 34.654 1500.0823 06:10:01.97M 2015-11-05T06:10:07.660Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.578 34.654 1500.0825 06:10:02.19M 2015-11-05T06:10:07.860Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.578 34.654 1500.0831 06:10:02.39M 2015-11-05T06:10:08.065Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.578 34.655 1500.0828 06:10:02.59M 2015-11-05T06:10:08.265Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.588 34.665 1500.0936 06:10:02.79M 2015-11-05T06:10:08.470Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0927 06:10:03.01M 2015-11-05T06:10:08.670Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0916 06:10:03.21M 2015-11-05T06:10:08.875Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0895 06:10:03.40M 2015-11-05T06:10:09.080Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0876 06:10:03.60M 2015-11-05T06:10:09.280Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0853 06:10:03.80M 2015-11-05T06:10:09.505Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0837 06:10:04.02M 2015-11-05T06:10:09.690Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0829 06:10:04.24M 2015-11-05T06:10:09.895Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0857 06:10:04.42M 2015-11-05T06:10:10.095Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0863 06:10:04.62M 2015-11-05T06:10:10.295Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0865 06:10:04.82M 2015-11-05T06:10:10.500Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.661 1500.0869 06:10:05.04M 2015-11-05T06:10:10.705Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0864 06:10:05.24M 2015-11-05T06:10:10.905Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0864 06:10:05.44M 2015-11-05T06:10:11.111Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.659 1500.0847 06:10:05.63M 2015-11-05T06:10:11.310Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0845 06:10:05.83M 2015-11-05T06:10:11.515Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.658 1500.0839 06:10:06.05M 2015-11-05T06:10:11.720Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.658 1500.0837 06:10:06.25M 2015-11-05T06:10:11.920Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.657 1500.0845 06:10:06.45M 2015-11-05T06:10:12.125Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0865 06:10:06.65M 2015-11-05T06:10:12.330Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0880 06:10:06.85M 2015-11-05T06:10:12.530Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0900 06:10:07.07M 2015-11-05T06:10:12.735Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0873 06:10:07.27M 2015-11-05T06:10:12.935Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0859 06:10:07.47M 2015-11-05T06:10:13.140Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0853 06:10:07.66M 2015-11-05T06:10:13.345Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.661 1500.0842 06:10:07.86M 2015-11-05T06:10:13.545Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.663 1500.0864 06:10:08.08M 2015-11-05T06:10:13.750Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0869 06:10:08.28M 2015-11-05T06:10:13.970Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0885 06:10:08.48M 2015-11-05T06:10:14.160Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0892 06:10:08.70M 2015-11-05T06:10:14.355Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0858 06:10:08.88M 2015-11-05T06:10:14.565Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0848 06:10:09.10M 2015-11-05T06:10:14.765Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0823 06:10:09.30M 2015-11-05T06:10:14.965Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0825 06:10:09.50M 2015-11-05T06:10:15.170Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0809 06:10:09.69M 2015-11-05T06:10:15.375Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0798 06:10:09.89M 2015-11-05T06:10:15.575Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0801 06:10:10.11M 2015-11-05T06:10:15.781Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0809 06:10:10.31M 2015-11-05T06:10:15.980Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0818 06:10:10.51M 2015-11-05T06:10:16.186Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.657 1500.0825 06:10:10.71M 2015-11-05T06:10:16.386Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.657 1500.0826 06:10:10.91M 2015-11-05T06:10:16.591Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.580 34.657 1500.0833 06:10:11.12M 2015-11-05T06:10:16.796Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.659 1500.0851 06:10:11.33M 2015-11-05T06:10:17.001Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.659 1500.0853 06:10:11.53M 2015-11-05T06:10:17.201Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0850 06:10:11.72M 2015-11-05T06:10:17.406Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.658 1500.0841 06:10:11.92M 2015-11-05T06:10:17.606Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0840 06:10:12.14M 2015-11-05T06:10:17.811Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0836 06:10:12.34M 2015-11-05T06:10:18.016Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.662 1500.0881 06:10:12.54M 2015-11-05T06:10:18.216Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0853 06:10:12.74M 2015-11-05T06:10:18.436Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0853 06:10:12.94M 2015-11-05T06:10:18.621Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.660 1500.0864 06:10:13.17M 2015-11-05T06:10:18.826Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0873 06:10:13.36M 2015-11-05T06:10:19.026Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.661 1500.0880 06:10:13.56M 2015-11-05T06:10:19.231Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.584 34.661 1500.0879 06:10:13.75M 2015-11-05T06:10:19.431Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.661 1500.0876 06:10:13.95M 2015-11-05T06:10:19.641Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.584 34.661 1500.0885 06:10:14.17M 2015-11-05T06:10:19.841Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.661 1500.0883 06:10:14.37M 2015-11-05T06:10:20.046Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.582 34.659 1500.0872 06:10:14.57M 2015-11-05T06:10:20.246Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.659 1500.0859 06:10:14.77M 2015-11-05T06:10:20.451Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.657 1500.0851 06:10:14.97M 2015-11-05T06:10:20.651Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.577 34.654 1500.0811 06:10:15.19M 2015-11-05T06:10:20.860Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.577 34.654 1500.0809 06:10:15.39M 2015-11-05T06:10:21.061Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.655 1500.0815 06:10:15.58M 2015-11-05T06:10:21.261Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.655 1500.0802 06:10:15.78M 2015-11-05T06:10:21.466Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0798 06:10:16.00M 2015-11-05T06:10:21.666Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0804 06:10:16.20M 2015-11-05T06:10:21.871Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0806 06:10:16.40M 2015-11-05T06:10:22.071Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.659 1500.0812 06:10:16.60M 2015-11-05T06:10:22.276Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.659 1500.0813 06:10:16.80M 2015-11-05T06:10:22.497Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0823 06:10:17.02M 2015-11-05T06:10:22.686Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0817 06:10:17.22M 2015-11-05T06:10:22.901Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0812 06:10:17.42M 2015-11-05T06:10:23.091Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0811 06:10:17.63M 2015-11-05T06:10:23.296Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0796 06:10:17.81M 2015-11-05T06:10:23.496Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0836 06:10:18.03M 2015-11-05T06:10:23.701Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0830 06:10:18.23M 2015-11-05T06:10:23.901Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0844 06:10:18.43M 2015-11-05T06:10:24.106Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0802 06:10:18.63M 2015-11-05T06:10:24.306Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0820 06:10:18.83M 2015-11-05T06:10:24.511Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0829 06:10:19.05M 2015-11-05T06:10:24.711Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.660 1500.0823 06:10:19.25M 2015-11-05T06:10:24.916Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0812 06:10:19.45M 2015-11-05T06:10:25.121Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.658 1500.0800 06:10:19.64M 2015-11-05T06:10:25.321Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0787 06:10:19.84M 2015-11-05T06:10:25.526Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.656 1500.0781 06:10:20.06M 2015-11-05T06:10:25.731Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.577 34.656 1500.0776 06:10:20.26M 2015-11-05T06:10:25.931Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.577 34.656 1500.0769 06:10:20.46M 2015-11-05T06:10:26.136Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.577 34.656 1500.0771 06:10:20.66M 2015-11-05T06:10:26.341Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0775 06:10:20.86M 2015-11-05T06:10:26.541Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0767 06:10:21.08M 2015-11-05T06:10:26.746Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.575 34.654 1500.0756 06:10:21.28M 2015-11-05T06:10:26.946Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.574 34.652 1500.0745 06:10:21.48M 2015-11-05T06:10:27.146Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.571 34.650 1500.0714 06:10:21.68M 2015-11-05T06:10:27.371Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.570 34.649 1500.0699 06:10:21.87M 2015-11-05T06:10:27.577Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.569 34.647 1500.0685 06:10:22.11M 2015-11-05T06:10:27.761Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.567 34.646 1500.0671 06:10:22.29M 2015-11-05T06:10:27.961Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.567 34.645 1500.0665 06:10:22.49M 2015-11-05T06:10:28.166Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.567 34.645 1500.0675 06:10:22.69M 2015-11-05T06:10:28.371Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.568 34.647 1500.0693 06:10:22.89M 2015-11-05T06:10:28.576Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.569 34.647 1500.0699 06:10:23.11M 2015-11-05T06:10:28.776Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0800 06:10:23.31M 2015-11-05T06:10:28.981Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0833 06:10:23.50M 2015-11-05T06:10:29.176Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.578 34.656 1500.0818 06:10:23.71M 2015-11-05T06:10:29.381Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.578 34.655 1500.0817 06:10:23.90M 2015-11-05T06:10:29.586Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.576 34.654 1500.0803 06:10:24.12M 2015-11-05T06:10:29.791Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.576 34.653 1500.0789 06:10:24.32M 2015-11-05T06:10:29.991Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.574 34.652 1500.0773 06:10:24.52M 2015-11-05T06:10:30.196Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.573 34.650 1500.0765 06:10:24.72M 2015-11-05T06:10:30.401Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.571 34.649 1500.0752 06:10:24.92M 2015-11-05T06:10:30.601Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.577 34.654 1500.0806 06:10:25.14M 2015-11-05T06:10:30.806Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.654 1500.0804 06:10:25.33M 2015-11-05T06:10:31.006Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.576 34.654 1500.0795 06:10:25.54M 2015-11-05T06:10:31.211Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.576 34.653 1500.0789 06:10:25.73M 2015-11-05T06:10:31.411Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.575 34.653 1500.0786 06:10:25.93M 2015-11-05T06:10:31.616Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.575 34.653 1500.0784 06:10:26.15M 2015-11-05T06:10:31.836Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.575 34.653 1500.0779 06:10:26.35M 2015-11-05T06:10:32.021Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0809 06:10:26.57M 2015-11-05T06:10:32.226Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0804 06:10:26.75M 2015-11-05T06:10:32.426Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0809 06:10:26.95M 2015-11-05T06:10:32.631Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0818 06:10:27.16M 2015-11-05T06:10:32.831Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0919 06:10:27.37M 2015-11-05T06:10:33.036Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0875 06:10:27.56M 2015-11-05T06:10:33.241Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0867 06:10:27.76M 2015-11-05T06:10:33.446Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0851 06:10:27.96M 2015-11-05T06:10:33.646Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.663 1500.0859 06:10:28.18M 2015-11-05T06:10:33.851Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0857 06:10:28.38M 2015-11-05T06:10:34.056Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0857 06:10:28.58M 2015-11-05T06:10:34.256Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0856 06:10:28.78M 2015-11-05T06:10:34.456Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0840 06:10:29.00M 2015-11-05T06:10:34.661Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.661 1500.0835 06:10:29.20M 2015-11-05T06:10:34.866Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0825 06:10:29.40M 2015-11-05T06:10:35.066Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0811 06:10:29.60M 2015-11-05T06:10:35.271Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0828 06:10:29.79M 2015-11-05T06:10:35.472Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0815 06:10:30.01M 2015-11-05T06:10:35.676Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0813 06:10:30.21M 2015-11-05T06:10:35.881Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0803 06:10:30.41M 2015-11-05T06:10:36.081Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.587 34.666 1500.0867 06:10:30.61M 2015-11-05T06:10:36.301Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0874 06:10:30.81M 2015-11-05T06:10:36.487Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0876 06:10:31.04M 2015-11-05T06:10:36.691Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.589 34.668 1500.0878 06:10:31.22M 2015-11-05T06:10:36.896Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0894 06:10:31.43M 2015-11-05T06:10:37.096Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.669 1500.0908 06:10:31.62M 2015-11-05T06:10:37.301Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0918 06:10:31.82M 2015-11-05T06:10:37.501Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.670 1500.0927 06:10:32.04M 2015-11-05T06:10:37.707Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.591 34.670 1500.0919 06:10:32.24M 2015-11-05T06:10:37.911Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.590 34.669 1500.0909 06:10:32.44M 2015-11-05T06:10:38.111Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.667 1500.0902 06:10:32.64M 2015-11-05T06:10:38.316Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.587 34.666 1500.0884 06:10:32.84M 2015-11-05T06:10:38.521Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.586 34.664 1500.0870 06:10:33.06M 2015-11-05T06:10:38.721Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.585 34.663 1500.0857 06:10:33.26M 2015-11-05T06:10:38.927Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0857 06:10:33.45M 2015-11-05T06:10:39.127Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.661 1500.0834 06:10:33.65M 2015-11-05T06:10:39.331Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0819 06:10:33.85M 2015-11-05T06:10:39.536Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0812 06:10:34.07M 2015-11-05T06:10:39.736Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0823 06:10:34.27M 2015-11-05T06:10:39.936Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0840 06:10:34.47M 2015-11-05T06:10:40.147Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0858 06:10:34.67M 2015-11-05T06:10:40.347Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0874 06:10:34.87M 2015-11-05T06:10:40.547Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0884 06:10:35.09M 2015-11-05T06:10:40.772Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0897 06:10:35.28M 2015-11-05T06:10:40.957Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0903 06:10:35.50M 2015-11-05T06:10:41.157Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0885 06:10:35.68M 2015-11-05T06:10:41.362Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.665 1500.0883 06:10:35.88M 2015-11-05T06:10:41.561Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.656 1500.0780 06:10:36.10M 2015-11-05T06:10:41.767Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0782 06:10:36.30M 2015-11-05T06:10:41.972Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.576 34.654 1500.0780 06:10:36.50M 2015-11-05T06:10:42.172Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.576 34.654 1500.0786 06:10:36.70M 2015-11-05T06:10:42.380Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.576 34.654 1500.0792 06:10:36.90M 2015-11-05T06:10:42.577Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.575 34.653 1500.0790 06:10:37.12M 2015-11-05T06:10:42.787Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.575 34.653 1500.0792 06:10:37.31M 2015-11-05T06:10:42.982Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0901 06:10:37.52M 2015-11-05T06:10:43.187Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0906 06:10:37.71M 2015-11-05T06:10:43.392Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0868 06:10:37.91M 2015-11-05T06:10:43.597Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.661 1500.0846 06:10:38.13M 2015-11-05T06:10:43.802Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.660 1500.0828 06:10:38.33M 2015-11-05T06:10:44.002Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.658 1500.0798 06:10:38.53M 2015-11-05T06:10:44.207Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.657 1500.0790 06:10:38.73M 2015-11-05T06:10:44.407Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.655 1500.0795 06:10:38.93M 2015-11-05T06:10:44.612Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0839 06:10:39.15M 2015-11-05T06:10:44.812Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0841 06:10:39.35M 2015-11-05T06:10:45.012Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0836 06:10:39.55M 2015-11-05T06:10:45.237Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0819 06:10:39.74M 2015-11-05T06:10:45.422Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0803 06:10:39.96M 2015-11-05T06:10:45.627Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0786 06:10:40.16M 2015-11-05T06:10:45.827Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0767 06:10:40.36M 2015-11-05T06:10:46.032Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0756 06:10:40.56M 2015-11-05T06:10:46.232Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0751 06:10:40.76M 2015-11-05T06:10:46.437Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.652 1500.0745 06:10:40.96M 2015-11-05T06:10:46.642Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.657 1500.0803 06:10:41.18M 2015-11-05T06:10:46.847Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0822 06:10:41.37M 2015-11-05T06:10:47.047Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0935 06:10:41.57M 2015-11-05T06:10:47.252Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0933 06:10:41.77M 2015-11-05T06:10:47.452Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.667 1500.0939 06:10:41.97M 2015-11-05T06:10:47.657Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.668 1500.0927 06:10:42.19M 2015-11-05T06:10:47.863Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0922 06:10:42.39M 2015-11-05T06:10:48.062Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0912 06:10:42.59M 2015-11-05T06:10:48.267Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.588 34.666 1500.0889 06:10:42.79M 2015-11-05T06:10:48.467Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0883 06:10:43.01M 2015-11-05T06:10:48.672Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0875 06:10:43.20M 2015-11-05T06:10:48.872Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0873 06:10:43.40M 2015-11-05T06:10:49.077Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.662 1500.0874 06:10:43.60M 2015-11-05T06:10:49.282Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.653 1500.0765 06:10:43.80M 2015-11-05T06:10:49.482Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0823 06:10:44.02M 2015-11-05T06:10:49.702Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0802 06:10:44.22M 2015-11-05T06:10:49.887Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0789 06:10:44.44M 2015-11-05T06:10:50.092Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.576 34.654 1500.0771 06:10:44.62M 2015-11-05T06:10:50.292Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.575 34.653 1500.0756 06:10:44.82M 2015-11-05T06:10:50.497Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.576 34.654 1500.0768 06:10:45.04M 2015-11-05T06:10:50.706Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.577 34.655 1500.0779 06:10:45.24M 2015-11-05T06:10:50.907Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0787 06:10:45.43M 2015-11-05T06:10:51.107Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0797 06:10:45.63M 2015-11-05T06:10:51.337Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.656 1500.0779 06:10:45.83M 2015-11-05T06:10:51.512Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.656 1500.0778 06:10:46.05M 2015-11-05T06:10:51.717Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0790 06:10:46.25M 2015-11-05T06:10:51.917Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0792 06:10:46.45M 2015-11-05T06:10:52.122Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0790 06:10:46.65M 2015-11-05T06:10:52.327Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0784 06:10:46.85M 2015-11-05T06:10:52.527Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0875 06:10:47.07M 2015-11-05T06:10:52.727Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0889 06:10:47.27M 2015-11-05T06:10:52.932Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0908 06:10:47.46M 2015-11-05T06:10:53.137Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0914 06:10:47.66M 2015-11-05T06:10:53.337Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0918 06:10:47.86M 2015-11-05T06:10:53.547Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0927 06:10:48.08M 2015-11-05T06:10:53.747Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0918 06:10:48.28M 2015-11-05T06:10:53.947Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0928 06:10:48.48M 2015-11-05T06:10:54.172Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0930 06:10:48.68M 2015-11-05T06:10:54.357Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0922 06:10:48.90M 2015-11-05T06:10:54.562Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0920 06:10:49.10M 2015-11-05T06:10:54.762Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0900 06:10:49.30M 2015-11-05T06:10:54.967Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0897 06:10:49.49M 2015-11-05T06:10:55.167Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0840 06:10:49.69M 2015-11-05T06:10:55.372Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0836 06:10:49.89M 2015-11-05T06:10:55.572Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0828 06:10:50.11M 2015-11-05T06:10:55.777Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0823 06:10:50.31M 2015-11-05T06:10:55.982Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0818 06:10:50.51M 2015-11-05T06:10:56.182Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0814 06:10:50.71M 2015-11-05T06:10:56.387Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0815 06:10:50.90M 2015-11-05T06:10:56.592Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.581 34.659 1500.0813 06:10:51.13M 2015-11-05T06:10:56.792Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0830 06:10:51.33M 2015-11-05T06:10:56.997Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0840 06:10:51.52M 2015-11-05T06:10:57.197Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0854 06:10:51.72M 2015-11-05T06:10:57.402Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.582 34.660 1500.0861 06:10:51.92M 2015-11-05T06:10:57.608Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.660 1500.0859 06:10:52.14M 2015-11-05T06:10:57.807Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0908 06:10:52.34M 2015-11-05T06:10:58.012Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0909 06:10:52.54M 2015-11-05T06:10:58.217Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.664 1500.0905 06:10:52.74M 2015-11-05T06:10:58.412Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.587 34.664 1500.0918 06:10:52.94M 2015-11-05T06:10:58.637Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.664 1500.0913 06:10:53.15M 2015-11-05T06:10:58.822Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0902 06:10:53.37M 2015-11-05T06:10:59.027Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0902 06:10:53.55M 2015-11-05T06:10:59.227Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0856 06:10:53.75M 2015-11-05T06:10:59.432Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0845 06:10:53.95M 2015-11-05T06:10:59.632Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0913 06:10:54.17M 2015-11-05T06:10:59.838Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0914 06:10:54.37M