2015-11-05T06:09:00.052Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0844 06:08:54.57M 2015-11-05T06:09:00.252Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.581 34.658 1500.0840 06:08:54.77M 2015-11-05T06:09:00.457Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0844 06:08:54.97M 2015-11-05T06:09:00.657Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.658 1500.0846 06:08:55.19M 2015-11-05T06:09:00.862Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.658 1500.0846 06:08:55.39M 2015-11-05T06:09:01.062Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.658 1500.0851 06:08:55.59M 2015-11-05T06:09:01.267Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.658 1500.0847 06:08:55.79M 2015-11-05T06:09:01.472Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.580 34.658 1500.0846 06:08:56.01M 2015-11-05T06:09:01.672Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.580 34.657 1500.0850 06:08:56.21M 2015-11-05T06:09:01.877Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.657 1500.0839 06:08:56.40M 2015-11-05T06:09:02.083Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.657 1500.0833 06:08:56.60M 2015-11-05T06:09:02.287Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0823 06:08:56.80M 2015-11-05T06:09:02.503Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0801 06:08:57.02M 2015-11-05T06:09:02.687Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.657 1500.0804 06:08:57.24M 2015-11-05T06:09:02.892Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0802 06:08:57.42M 2015-11-05T06:09:03.093Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0796 06:08:57.62M 2015-11-05T06:09:03.297Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0793 06:08:57.82M 2015-11-05T06:09:03.503Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0798 06:08:58.04M 2015-11-05T06:09:03.703Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0802 06:08:58.23M 2015-11-05T06:09:03.907Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0791 06:08:58.43M 2015-11-05T06:09:04.107Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0773 06:08:58.63M 2015-11-05T06:09:04.312Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.578 34.658 1500.0759 06:08:58.83M 2015-11-05T06:09:04.517Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.578 34.658 1500.0757 06:08:59.05M 2015-11-05T06:09:04.717Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0741 06:08:59.25M 2015-11-05T06:09:04.922Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.576 34.657 1500.0740 06:08:59.45M 2015-11-05T06:09:05.127Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.576 34.657 1500.0732 06:08:59.65M 2015-11-05T06:09:05.328Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.581 34.662 1500.0782 06:08:59.85M 2015-11-05T06:09:05.532Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.663 1500.0795 06:09:00.07M 2015-11-05T06:09:05.738Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.583 34.663 1500.0807 06:09:00.26M 2015-11-05T06:09:05.938Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0814 06:09:00.46M 2015-11-05T06:09:06.138Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0819 06:09:00.66M 2015-11-05T06:09:06.342Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0830 06:09:00.86M 2015-11-05T06:09:06.548Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.661 1500.0769 06:09:01.08M 2015-11-05T06:09:06.748Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.580 34.660 1500.0762 06:09:01.28M 2015-11-05T06:09:06.968Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0757 06:09:01.48M 2015-11-05T06:09:07.153Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0759 06:09:01.69M 2015-11-05T06:09:07.358Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.661 1500.0770 06:09:01.87M 2015-11-05T06:09:07.563Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.581 34.662 1500.0767 06:09:02.10M 2015-11-05T06:09:07.763Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.582 34.662 1500.0781 06:09:02.29M 2015-11-05T06:09:07.968Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.582 34.662 1500.0780 06:09:02.49M 2015-11-05T06:09:08.168Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.583 34.663 1500.0796 06:09:02.69M 2015-11-05T06:09:08.373Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0823 06:09:02.89M 2015-11-05T06:09:08.579Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0830 06:09:03.11M 2015-11-05T06:09:08.783Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0823 06:09:03.31M 2015-11-05T06:09:08.983Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.662 1500.0823 06:09:03.51M 2015-11-05T06:09:09.183Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0819 06:09:03.71M 2015-11-05T06:09:09.398Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0818 06:09:03.91M 2015-11-05T06:09:09.593Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0820 06:09:04.12M 2015-11-05T06:09:09.793Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0822 06:09:04.32M 2015-11-05T06:09:09.998Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0819 06:09:04.52M 2015-11-05T06:09:10.203Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.660 1500.0823 06:09:04.72M 2015-11-05T06:09:10.403Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.660 1500.0824 06:09:04.92M 2015-11-05T06:09:10.608Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0830 06:09:05.14M 2015-11-05T06:09:10.808Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0825 06:09:05.34M 2015-11-05T06:09:11.013Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0829 06:09:05.54M 2015-11-05T06:09:11.218Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0831 06:09:05.74M 2015-11-05T06:09:11.438Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0819 06:09:05.94M 2015-11-05T06:09:11.633Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0818 06:09:06.17M 2015-11-05T06:09:11.828Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0809 06:09:06.36M 2015-11-05T06:09:12.028Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.581 34.660 1500.0797 06:09:06.55M 2015-11-05T06:09:12.233Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0785 06:09:06.75M 2015-11-05T06:09:12.433Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.659 1500.0779 06:09:06.95M 2015-11-05T06:09:12.638Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.579 34.659 1500.0780 06:09:07.17M 2015-11-05T06:09:12.843Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0779 06:09:07.37M 2015-11-05T06:09:13.043Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.579 34.658 1500.0778 06:09:07.57M 2015-11-05T06:09:13.248Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.579 34.659 1500.0780 06:09:07.77M 2015-11-05T06:09:13.448Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0774 06:09:07.97M 2015-11-05T06:09:13.653Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.577 34.657 1500.0753 06:09:08.19M 2015-11-05T06:09:13.853Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.577 34.656 1500.0747 06:09:08.38M 2015-11-05T06:09:14.058Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.577 34.656 1500.0750 06:09:08.58M 2015-11-05T06:09:14.263Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.656 1500.0751 06:09:08.78M 2015-11-05T06:09:14.468Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.656 1500.0756 06:09:09.00M 2015-11-05T06:09:14.668Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0754 06:09:09.20M 2015-11-05T06:09:14.873Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0756 06:09:09.40M 2015-11-05T06:09:15.073Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0764 06:09:09.60M 2015-11-05T06:09:15.278Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0767 06:09:09.80M 2015-11-05T06:09:15.483Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0765 06:09:10.01M 2015-11-05T06:09:15.683Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.656 1500.0768 06:09:10.21M 2015-11-05T06:09:15.903Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.656 1500.0768 06:09:10.41M 2015-11-05T06:09:16.088Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0760 06:09:10.63M 2015-11-05T06:09:16.288Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0763 06:09:10.81M 2015-11-05T06:09:16.498Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0765 06:09:11.03M 2015-11-05T06:09:16.693Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.577 34.656 1500.0774 06:09:11.23M 2015-11-05T06:09:16.903Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.656 1500.0789 06:09:11.42M 2015-11-05T06:09:17.103Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0789 06:09:11.63M 2015-11-05T06:09:17.308Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.657 1500.0791 06:09:11.82M 2015-11-05T06:09:17.508Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0791 06:09:12.04M 2015-11-05T06:09:17.713Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0800 06:09:12.24M 2015-11-05T06:09:17.913Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0795 06:09:12.44M 2015-11-05T06:09:18.118Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.655 1500.0793 06:09:12.64M 2015-11-05T06:09:18.323Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.655 1500.0793 06:09:12.84M 2015-11-05T06:09:18.523Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0791 06:09:13.06M 2015-11-05T06:09:18.728Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.576 34.654 1500.0792 06:09:13.26M 2015-11-05T06:09:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0844 06:09:13.46M 2015-11-05T06:09:19.133Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0844 06:09:13.65M 2015-11-05T06:09:19.338Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0853 06:09:13.86M 2015-11-05T06:09:19.539Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0859 06:09:14.08M 2015-11-05T06:09:19.743Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0868 06:09:14.27M 2015-11-05T06:09:19.948Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.579 34.656 1500.0829 06:09:14.47M 2015-11-05T06:09:20.148Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.578 34.656 1500.0824 06:09:14.67M 2015-11-05T06:09:20.368Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.578 34.656 1500.0815 06:09:14.87M 2015-11-05T06:09:20.553Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.578 34.656 1500.0807 06:09:15.11M 2015-11-05T06:09:20.758Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.656 1500.0808 06:09:15.29M 2015-11-05T06:09:20.963Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0811 06:09:15.49M 2015-11-05T06:09:21.163Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.578 34.656 1500.0802 06:09:15.69M 2015-11-05T06:09:21.368Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.578 34.656 1500.0802 06:09:15.89M 2015-11-05T06:09:21.573Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.657 1500.0806 06:09:16.10M 2015-11-05T06:09:21.773Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0812 06:09:16.30M 2015-11-05T06:09:21.980Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0823 06:09:16.50M 2015-11-05T06:09:22.180Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0831 06:09:16.70M 2015-11-05T06:09:22.383Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.658 1500.0830 06:09:16.90M 2015-11-05T06:09:22.588Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.658 1500.0840 06:09:17.12M 2015-11-05T06:09:22.788Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0835 06:09:17.32M 2015-11-05T06:09:22.988Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0864 06:09:17.52M 2015-11-05T06:09:23.193Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.584 34.661 1500.0874 06:09:17.71M 2015-11-05T06:09:23.398Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.585 34.662 1500.0894 06:09:17.91M 2015-11-05T06:09:23.598Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0907 06:09:18.13M 2015-11-05T06:09:23.803Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.662 1500.0906 06:09:18.33M 2015-11-05T06:09:24.008Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0913 06:09:18.53M 2015-11-05T06:09:24.208Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.657 1500.0834 06:09:18.73M 2015-11-05T06:09:24.413Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0820 06:09:18.93M 2015-11-05T06:09:24.613Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0819 06:09:19.15M 2015-11-05T06:09:24.833Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.656 1500.0812 06:09:19.35M 2015-11-05T06:09:25.023Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0812 06:09:19.56M 2015-11-05T06:09:25.223Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0806 06:09:19.75M 2015-11-05T06:09:25.428Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.655 1500.0800 06:09:19.95M 2015-11-05T06:09:25.628Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0789 06:09:20.17M 2015-11-05T06:09:25.833Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0796 06:09:20.36M 2015-11-05T06:09:26.038Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.656 1500.0802 06:09:20.56M 2015-11-05T06:09:26.243Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0814 06:09:20.76M 2015-11-05T06:09:26.443Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0834 06:09:20.96M 2015-11-05T06:09:26.648Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.659 1500.0851 06:09:21.18M 2015-11-05T06:09:26.859Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.663 1500.0897 06:09:21.38M 2015-11-05T06:09:27.048Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0895 06:09:21.58M 2015-11-05T06:09:27.253Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0879 06:09:21.77M 2015-11-05T06:09:27.458Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0883 06:09:21.97M 2015-11-05T06:09:27.664Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0883 06:09:22.19M 2015-11-05T06:09:27.863Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.663 1500.0929 06:09:22.39M 2015-11-05T06:09:28.063Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0934 06:09:22.59M 2015-11-05T06:09:28.269Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0929 06:09:22.79M 2015-11-05T06:09:28.473Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.664 1500.0940 06:09:23.01M 2015-11-05T06:09:28.678Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.665 1500.0946 06:09:23.21M 2015-11-05T06:09:28.878Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.574 34.652 1500.0791 06:09:23.41M 2015-11-05T06:09:29.097Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.574 34.651 1500.0786 06:09:23.61M 2015-11-05T06:09:29.304Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.574 34.651 1500.0782 06:09:23.81M 2015-11-05T06:09:29.488Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.579 34.656 1500.0828 06:09:24.04M 2015-11-05T06:09:29.693Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0847 06:09:24.22M 2015-11-05T06:09:29.893Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0850 06:09:24.42M 2015-11-05T06:09:30.098Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0857 06:09:24.62M 2015-11-05T06:09:30.298Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.575 34.652 1500.0789 06:09:24.82M 2015-11-05T06:09:30.504Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.575 34.652 1500.0792 06:09:25.04M 2015-11-05T06:09:30.704Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.575 34.653 1500.0789 06:09:25.24M 2015-11-05T06:09:30.910Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.575 34.652 1500.0786 06:09:25.43M 2015-11-05T06:09:31.114Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.575 34.652 1500.0780 06:09:25.64M 2015-11-05T06:09:31.314Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.574 34.652 1500.0786 06:09:25.84M 2015-11-05T06:09:31.519Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.574 34.651 1500.0785 06:09:26.05M 2015-11-05T06:09:31.724Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.573 34.651 1500.0775 06:09:26.25M 2015-11-05T06:09:31.929Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.573 34.651 1500.0765 06:09:26.45M 2015-11-05T06:09:32.129Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0834 06:09:26.65M 2015-11-05T06:09:32.334Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0840 06:09:26.85M 2015-11-05T06:09:32.539Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.581 34.658 1500.0846 06:09:27.07M 2015-11-05T06:09:32.739Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.578 34.655 1500.0812 06:09:27.27M 2015-11-05T06:09:32.939Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.655 1500.0801 06:09:27.47M 2015-11-05T06:09:33.144Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.576 34.654 1500.0784 06:09:27.66M 2015-11-05T06:09:33.344Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.575 34.653 1500.0771 06:09:27.87M 2015-11-05T06:09:33.549Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.574 34.652 1500.0753 06:09:28.08M 2015-11-05T06:09:33.769Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.572 34.650 1500.0743 06:09:28.28M 2015-11-05T06:09:33.959Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.571 34.649 1500.0721 06:09:28.50M 2015-11-05T06:09:34.154Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.569 34.647 1500.0715 06:09:28.68M 2015-11-05T06:09:34.359Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.569 34.647 1500.0706 06:09:28.88M 2015-11-05T06:09:34.564Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.568 34.646 1500.0693 06:09:29.10M 2015-11-05T06:09:34.769Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.567 34.646 1500.0692 06:09:29.30M 2015-11-05T06:09:34.969Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.571 34.650 1500.0737 06:09:29.50M 2015-11-05T06:09:35.177Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.573 34.651 1500.0759 06:09:29.70M 2015-11-05T06:09:35.379Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.574 34.652 1500.0771 06:09:29.90M 2015-11-05T06:09:35.580Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.574 34.652 1500.0769 06:09:30.12M 2015-11-05T06:09:35.780Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.573 34.651 1500.0760 06:09:30.31M 2015-11-05T06:09:35.989Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.573 34.651 1500.0753 06:09:30.51M 2015-11-05T06:09:36.189Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.576 34.653 1500.0789 06:09:30.71M 2015-11-05T06:09:36.394Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.576 34.653 1500.0804 06:09:30.91M 2015-11-05T06:09:36.594Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.576 34.653 1500.0814 06:09:31.13M 2015-11-05T06:09:36.799Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.657 1500.0858 06:09:31.33M 2015-11-05T06:09:36.999Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0851 06:09:31.53M 2015-11-05T06:09:37.204Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0844 06:09:31.72M 2015-11-05T06:09:37.409Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.658 1500.0847 06:09:31.93M 2015-11-05T06:09:37.609Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0865 06:09:32.14M 2015-11-05T06:09:37.814Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0870 06:09:32.34M 2015-11-05T06:09:38.014Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0870 06:09:32.54M 2015-11-05T06:09:38.234Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0868 06:09:32.74M 2015-11-05T06:09:38.419Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0854 06:09:32.96M 2015-11-05T06:09:38.624Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0845 06:09:33.16M 2015-11-05T06:09:38.829Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.580 34.657 1500.0845 06:09:33.36M 2015-11-05T06:09:39.034Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0836 06:09:33.56M 2015-11-05T06:09:39.234Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.578 34.655 1500.0815 06:09:33.76M 2015-11-05T06:09:39.434Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.578 34.656 1500.0823 06:09:33.95M 2015-11-05T06:09:39.644Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.656 1500.0824 06:09:34.17M 2015-11-05T06:09:39.844Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.579 34.657 1500.0826 06:09:34.37M 2015-11-05T06:09:40.044Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.580 34.658 1500.0831 06:09:34.57M 2015-11-05T06:09:40.249Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.658 1500.0836 06:09:34.77M 2015-11-05T06:09:40.449Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0840 06:09:34.97M 2015-11-05T06:09:40.654Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0839 06:09:35.19M 2015-11-05T06:09:40.859Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0834 06:09:35.39M 2015-11-05T06:09:41.064Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0822 06:09:35.59M 2015-11-05T06:09:41.264Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0815 06:09:35.79M 2015-11-05T06:09:41.469Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0800 06:09:36.00M 2015-11-05T06:09:41.669Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0784 06:09:36.20M 2015-11-05T06:09:41.874Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.576 34.654 1500.0769 06:09:36.40M 2015-11-05T06:09:42.074Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0801 06:09:36.60M 2015-11-05T06:09:42.279Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0804 06:09:36.80M 2015-11-05T06:09:42.481Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0892 06:09:37.02M 2015-11-05T06:09:42.699Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0897 06:09:37.22M 2015-11-05T06:09:42.889Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0909 06:09:37.43M 2015-11-05T06:09:43.094Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0907 06:09:37.62M 2015-11-05T06:09:43.294Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0913 06:09:37.81M 2015-11-05T06:09:43.499Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0894 06:09:38.03M 2015-11-05T06:09:43.699Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0869 06:09:38.23M 2015-11-05T06:09:43.899Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.662 1500.0875 06:09:38.43M 2015-11-05T06:09:44.104Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.584 34.662 1500.0878 06:09:38.63M 2015-11-05T06:09:44.309Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0872 06:09:38.83M 2015-11-05T06:09:44.514Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0867 06:09:39.05M 2015-11-05T06:09:44.714Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.585 34.663 1500.0864 06:09:39.25M 2015-11-05T06:09:44.919Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.585 34.663 1500.0867 06:09:39.45M 2015-11-05T06:09:45.119Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.586 34.664 1500.0883 06:09:39.64M 2015-11-05T06:09:45.324Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.587 34.665 1500.0879 06:09:39.84M 2015-11-05T06:09:45.524Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.586 34.664 1500.0875 06:09:40.06M 2015-11-05T06:09:45.729Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.586 34.664 1500.0872 06:09:40.26M 2015-11-05T06:09:45.934Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.585 34.664 1500.0861 06:09:40.46M 2015-11-05T06:09:46.139Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.585 34.663 1500.0852 06:09:40.66M 2015-11-05T06:09:46.339Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0846 06:09:40.86M 2015-11-05T06:09:46.539Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0833 06:09:41.08M 2015-11-05T06:09:46.749Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0823 06:09:41.28M 2015-11-05T06:09:46.949Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.659 1500.0787 06:09:41.48M 2015-11-05T06:09:47.169Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.659 1500.0787 06:09:41.68M 2015-11-05T06:09:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.659 1500.0790 06:09:41.89M 2015-11-05T06:09:47.559Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0793 06:09:42.09M 2015-11-05T06:09:47.764Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0800 06:09:42.29M 2015-11-05T06:09:47.964Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0809 06:09:42.49M 2015-11-05T06:09:48.169Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0808 06:09:42.69M 2015-11-05T06:09:48.369Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0818 06:09:42.89M 2015-11-05T06:09:48.574Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0823 06:09:43.11M 2015-11-05T06:09:48.774Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0829 06:09:43.31M 2015-11-05T06:09:48.981Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.662 1500.0859 06:09:43.51M 2015-11-05T06:09:49.184Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0874 06:09:43.71M 2015-11-05T06:09:49.384Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0878 06:09:43.91M 2015-11-05T06:09:49.589Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0836 06:09:44.12M 2015-11-05T06:09:49.794Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0842 06:09:44.32M 2015-11-05T06:09:49.994Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0854 06:09:44.52M 2015-11-05T06:09:50.199Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0869 06:09:44.72M 2015-11-05T06:09:50.399Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0887 06:09:44.92M 2015-11-05T06:09:50.604Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0895 06:09:45.14M 2015-11-05T06:09:50.809Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0834 06:09:45.34M 2015-11-05T06:09:51.009Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0817 06:09:45.54M 2015-11-05T06:09:51.214Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0802 06:09:45.74M 2015-11-05T06:09:51.420Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0825 06:09:45.94M 2015-11-05T06:09:51.637Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0824 06:09:46.15M 2015-11-05T06:09:51.819Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.658 1500.0801 06:09:46.37M 2015-11-05T06:09:52.040Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0786 06:09:46.55M 2015-11-05T06:09:52.229Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0767 06:09:46.75M 2015-11-05T06:09:52.430Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.576 34.655 1500.0747 06:09:46.95M 2015-11-05T06:09:52.635Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.575 34.655 1500.0740 06:09:47.17M 2015-11-05T06:09:52.840Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.574 34.654 1500.0739 06:09:47.37M 2015-11-05T06:09:53.040Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0776 06:09:47.57M 2015-11-05T06:09:53.239Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0775 06:09:47.76M 2015-11-05T06:09:53.449Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0790 06:09:47.96M 2015-11-05T06:09:53.650Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.659 1500.0797 06:09:48.18M 2015-11-05T06:09:53.849Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0807 06:09:48.38M 2015-11-05T06:09:54.054Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.661 1500.0831 06:09:48.58M 2015-11-05T06:09:54.260Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0806 06:09:48.78M 2015-11-05T06:09:54.460Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0804 06:09:49.00M 2015-11-05T06:09:54.665Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.656 1500.0809 06:09:49.20M 2015-11-05T06:09:54.870Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.657 1500.0824 06:09:49.40M 2015-11-05T06:09:55.070Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.580 34.657 1500.0837 06:09:49.60M 2015-11-05T06:09:55.275Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0840 06:09:49.80M 2015-11-05T06:09:55.480Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0830 06:09:50.01M 2015-11-05T06:09:55.680Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.578 34.655 1500.0808 06:09:50.21M 2015-11-05T06:09:55.885Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.576 34.654 1500.0797 06:09:50.41M 2015-11-05T06:09:56.100Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.576 34.654 1500.0796 06:09:50.61M 2015-11-05T06:09:56.290Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.576 34.653 1500.0790 06:09:50.83M 2015-11-05T06:09:56.495Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.656 1500.0818 06:09:51.03M 2015-11-05T06:09:56.695Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0819 06:09:51.23M 2015-11-05T06:09:56.900Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0825 06:09:51.43M 2015-11-05T06:09:57.100Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0831 06:09:51.63M 2015-11-05T06:09:57.305Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0836 06:09:51.82M 2015-11-05T06:09:57.510Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0852 06:09:52.04M 2015-11-05T06:09:57.711Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0911 06:09:52.24M 2015-11-05T06:09:57.915Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0913 06:09:52.44M 2015-11-05T06:09:58.120Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.671 1500.0916 06:09:52.64M 2015-11-05T06:09:58.320Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0914 06:09:52.84M 2015-11-05T06:09:58.520Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0913 06:09:53.06M 2015-11-05T06:09:58.730Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0781 06:09:53.26M 2015-11-05T06:09:58.930Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0768 06:09:53.46M 2015-11-05T06:09:59.130Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.577 34.657 1500.0754 06:09:53.66M 2015-11-05T06:09:59.335Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.575 34.656 1500.0734 06:09:53.86M 2015-11-05T06:09:59.540Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.657 1500.0748 06:09:54.07M 2015-11-05T06:09:59.745Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0759 06:09:54.27M 2015-11-05T06:09:59.945Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.658 1500.0768 06:09:54.47M