2015-11-05T06:07:00.052Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0853 06:06:54.56M 2015-11-05T06:07:00.252Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0868 06:06:54.77M 2015-11-05T06:07:00.457Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0874 06:06:54.97M 2015-11-05T06:07:00.657Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0876 06:06:55.18M 2015-11-05T06:07:00.857Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0890 06:06:55.38M 2015-11-05T06:07:01.062Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0890 06:06:55.58M 2015-11-05T06:07:01.267Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.664 1500.0896 06:06:55.78M 2015-11-05T06:07:01.478Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.664 1500.0895 06:06:56.00M 2015-11-05T06:07:01.672Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.658 1500.0804 06:06:56.20M 2015-11-05T06:07:01.897Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0803 06:06:56.40M 2015-11-05T06:07:02.082Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0800 06:06:56.62M 2015-11-05T06:07:02.282Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0797 06:06:56.80M 2015-11-05T06:07:02.487Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0803 06:06:57.02M 2015-11-05T06:07:02.687Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0803 06:06:57.21M 2015-11-05T06:07:02.892Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0807 06:06:57.41M 2015-11-05T06:07:03.092Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0807 06:06:57.61M 2015-11-05T06:07:03.297Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 06:06:57.81M 2015-11-05T06:07:03.502Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.664 1500.0829 06:06:58.03M 2015-11-05T06:07:03.702Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.584 34.663 1500.0823 06:06:58.23M 2015-11-05T06:07:03.907Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0814 06:06:58.43M 2015-11-05T06:07:04.112Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0785 06:06:58.63M 2015-11-05T06:07:04.312Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0867 06:06:58.83M 2015-11-05T06:07:04.512Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0833 06:06:59.05M 2015-11-05T06:07:04.729Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0828 06:06:59.24M 2015-11-05T06:07:04.922Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.663 1500.0820 06:06:59.44M 2015-11-05T06:07:05.122Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0808 06:06:59.64M 2015-11-05T06:07:05.327Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0787 06:06:59.84M 2015-11-05T06:07:05.532Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0769 06:07:00.06M 2015-11-05T06:07:05.732Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.657 1500.0742 06:07:00.26M 2015-11-05T06:07:05.932Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.575 34.655 1500.0721 06:07:00.46M 2015-11-05T06:07:06.142Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.574 34.654 1500.0712 06:07:00.66M 2015-11-05T06:07:06.362Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.577 34.657 1500.0736 06:07:00.86M 2015-11-05T06:07:06.547Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.576 34.656 1500.0723 06:07:01.09M 2015-11-05T06:07:06.747Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.575 34.655 1500.0720 06:07:01.27M 2015-11-05T06:07:06.952Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.575 34.655 1500.0723 06:07:01.47M 2015-11-05T06:07:07.157Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.574 34.654 1500.0712 06:07:01.67M 2015-11-05T06:07:07.357Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.574 34.654 1500.0717 06:07:01.87M 2015-11-05T06:07:07.562Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.571 34.651 1500.0696 06:07:02.09M 2015-11-05T06:07:07.767Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.571 34.650 1500.0696 06:07:02.29M 2015-11-05T06:07:07.967Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.575 34.654 1500.0743 06:07:02.49M 2015-11-05T06:07:08.172Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.655 1500.0757 06:07:02.69M 2015-11-05T06:07:08.372Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0765 06:07:02.89M 2015-11-05T06:07:08.572Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0782 06:07:03.11M 2015-11-05T06:07:08.779Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0774 06:07:03.30M 2015-11-05T06:07:08.983Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0763 06:07:03.50M 2015-11-05T06:07:09.187Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0754 06:07:03.70M 2015-11-05T06:07:09.388Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0748 06:07:03.90M 2015-11-05T06:07:09.592Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.574 34.653 1500.0740 06:07:04.12M 2015-11-05T06:07:09.797Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0782 06:07:04.32M 2015-11-05T06:07:09.997Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0793 06:07:04.52M 2015-11-05T06:07:10.197Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0807 06:07:04.72M 2015-11-05T06:07:10.402Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.660 1500.0829 06:07:04.91M 2015-11-05T06:07:10.608Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0848 06:07:05.14M 2015-11-05T06:07:10.828Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0879 06:07:05.33M 2015-11-05T06:07:11.013Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0901 06:07:05.55M 2015-11-05T06:07:11.218Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0894 06:07:05.73M 2015-11-05T06:07:11.418Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0891 06:07:05.93M 2015-11-05T06:07:11.623Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0880 06:07:06.15M 2015-11-05T06:07:11.823Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.656 1500.0789 06:07:06.35M 2015-11-05T06:07:12.028Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0830 06:07:06.55M 2015-11-05T06:07:12.233Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0836 06:07:06.75M 2015-11-05T06:07:12.438Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0850 06:07:06.95M 2015-11-05T06:07:12.638Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0808 06:07:07.17M 2015-11-05T06:07:12.838Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0796 06:07:07.36M 2015-11-05T06:07:13.043Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0823 06:07:07.56M 2015-11-05T06:07:13.248Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0834 06:07:07.76M 2015-11-05T06:07:13.448Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0848 06:07:07.96M 2015-11-05T06:07:13.653Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0867 06:07:08.18M 2015-11-05T06:07:13.858Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0884 06:07:08.38M 2015-11-05T06:07:14.058Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0875 06:07:08.58M 2015-11-05T06:07:14.263Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0870 06:07:08.78M 2015-11-05T06:07:14.468Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.654 1500.0754 06:07:09.00M 2015-11-05T06:07:14.668Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.574 34.652 1500.0757 06:07:09.20M 2015-11-05T06:07:14.873Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.575 34.654 1500.0767 06:07:09.39M 2015-11-05T06:07:15.073Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 06:07:09.59M 2015-11-05T06:07:15.293Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0885 06:07:09.79M 2015-11-05T06:07:15.483Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0891 06:07:10.03M 2015-11-05T06:07:15.683Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0898 06:07:10.21M 2015-11-05T06:07:15.888Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0903 06:07:10.41M 2015-11-05T06:07:16.088Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0905 06:07:10.61M 2015-11-05T06:07:16.293Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.665 1500.0905 06:07:10.81M 2015-11-05T06:07:16.493Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.665 1500.0917 06:07:11.03M 2015-11-05T06:07:16.699Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0916 06:07:11.22M 2015-11-05T06:07:16.903Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0916 06:07:11.42M 2015-11-05T06:07:17.103Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0925 06:07:11.62M 2015-11-05T06:07:17.308Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.587 34.663 1500.0935 06:07:11.82M 2015-11-05T06:07:17.513Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.587 34.663 1500.0939 06:07:12.04M 2015-11-05T06:07:17.713Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.586 34.662 1500.0923 06:07:12.24M 2015-11-05T06:07:17.913Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.585 34.661 1500.0917 06:07:12.44M 2015-11-05T06:07:18.118Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.584 34.660 1500.0909 06:07:12.64M 2015-11-05T06:07:18.323Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.583 34.659 1500.0909 06:07:12.84M 2015-11-05T06:07:18.523Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.582 34.658 1500.0894 06:07:13.05M 2015-11-05T06:07:18.728Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.582 34.657 1500.0887 06:07:13.25M 2015-11-05T06:07:18.933Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.581 34.657 1500.0884 06:07:13.45M 2015-11-05T06:07:19.133Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.581 34.656 1500.0881 06:07:13.65M 2015-11-05T06:07:19.333Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.580 34.656 1500.0874 06:07:13.85M 2015-11-05T06:07:19.539Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.581 34.657 1500.0875 06:07:14.07M 2015-11-05T06:07:19.758Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.581 34.657 1500.0873 06:07:14.27M 2015-11-05T06:07:19.948Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.581 34.657 1500.0859 06:07:14.48M 2015-11-05T06:07:20.148Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0841 06:07:14.67M 2015-11-05T06:07:20.353Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.579 34.657 1500.0817 06:07:14.87M 2015-11-05T06:07:20.558Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0814 06:07:15.08M 2015-11-05T06:07:20.758Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.657 1500.0835 06:07:15.28M 2015-11-05T06:07:20.963Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0841 06:07:15.48M 2015-11-05T06:07:21.163Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.660 1500.0852 06:07:15.68M 2015-11-05T06:07:21.368Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0862 06:07:15.88M 2015-11-05T06:07:21.568Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.664 1500.0902 06:07:16.10M 2015-11-05T06:07:21.773Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0864 06:07:16.30M 2015-11-05T06:07:21.978Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0869 06:07:16.49M 2015-11-05T06:07:22.183Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0862 06:07:16.70M 2015-11-05T06:07:22.384Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.584 34.663 1500.0823 06:07:16.90M 2015-11-05T06:07:22.583Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0837 06:07:17.12M 2015-11-05T06:07:22.788Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0845 06:07:17.31M 2015-11-05T06:07:22.993Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0815 06:07:17.51M 2015-11-05T06:07:23.198Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0800 06:07:17.71M 2015-11-05T06:07:23.398Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0787 06:07:17.91M 2015-11-05T06:07:23.603Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0814 06:07:18.13M 2015-11-05T06:07:23.803Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0835 06:07:18.33M 2015-11-05T06:07:24.008Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0848 06:07:18.53M 2015-11-05T06:07:24.228Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0861 06:07:18.73M 2015-11-05T06:07:24.413Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0878 06:07:18.94M 2015-11-05T06:07:24.613Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0903 06:07:19.15M 2015-11-05T06:07:24.818Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.665 1500.0907 06:07:19.34M 2015-11-05T06:07:25.023Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0918 06:07:19.54M 2015-11-05T06:07:25.223Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.665 1500.0918 06:07:19.74M 2015-11-05T06:07:25.428Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0922 06:07:19.94M 2015-11-05T06:07:25.633Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0917 06:07:20.16M 2015-11-05T06:07:25.838Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0891 06:07:20.36M 2015-11-05T06:07:26.038Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0883 06:07:20.56M 2015-11-05T06:07:26.238Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0870 06:07:20.76M 2015-11-05T06:07:26.443Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0859 06:07:20.95M 2015-11-05T06:07:26.648Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.584 34.659 1500.0942 06:07:21.17M 2015-11-05T06:07:26.848Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.578 34.653 1500.0879 06:07:21.37M 2015-11-05T06:07:27.053Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.577 34.652 1500.0867 06:07:21.57M 2015-11-05T06:07:27.263Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.578 34.653 1500.0872 06:07:21.77M 2015-11-05T06:07:27.458Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.579 34.655 1500.0874 06:07:21.97M 2015-11-05T06:07:27.664Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.580 34.655 1500.0879 06:07:22.19M 2015-11-05T06:07:27.863Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.589 34.665 1500.0983 06:07:22.39M 2015-11-05T06:07:28.068Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.590 34.666 1500.0981 06:07:22.59M 2015-11-05T06:07:28.273Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.591 34.667 1500.0973 06:07:22.79M 2015-11-05T06:07:28.473Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.586 34.663 1500.0912 06:07:23.01M 2015-11-05T06:07:28.693Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.585 34.662 1500.0892 06:07:23.20M 2015-11-05T06:07:28.878Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.584 34.662 1500.0878 06:07:23.42M 2015-11-05T06:07:29.083Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.584 34.662 1500.0876 06:07:23.60M 2015-11-05T06:07:29.288Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0870 06:07:23.80M 2015-11-05T06:07:29.488Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0868 06:07:24.02M 2015-11-05T06:07:29.693Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0861 06:07:24.22M 2015-11-05T06:07:29.893Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.664 1500.0865 06:07:24.42M 2015-11-05T06:07:30.111Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0870 06:07:24.62M 2015-11-05T06:07:30.303Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0818 06:07:24.82M 2015-11-05T06:07:30.503Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.573 34.653 1500.0724 06:07:25.04M 2015-11-05T06:07:30.708Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.573 34.650 1500.0757 06:07:25.24M 2015-11-05T06:07:30.908Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.572 34.650 1500.0736 06:07:25.43M 2015-11-05T06:07:31.113Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0764 06:07:25.63M 2015-11-05T06:07:31.318Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.654 1500.0780 06:07:25.83M 2015-11-05T06:07:31.524Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.656 1500.0804 06:07:26.05M 2015-11-05T06:07:31.724Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0826 06:07:26.25M 2015-11-05T06:07:31.924Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.657 1500.0830 06:07:26.45M 2015-11-05T06:07:32.128Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.656 1500.0833 06:07:26.65M 2015-11-05T06:07:32.337Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.582 34.659 1500.0858 06:07:26.85M 2015-11-05T06:07:32.539Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0870 06:07:27.07M 2015-11-05T06:07:32.733Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0880 06:07:27.27M 2015-11-05T06:07:32.939Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0865 06:07:27.46M 2015-11-05T06:07:33.164Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0859 06:07:27.66M 2015-11-05T06:07:33.348Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0851 06:07:27.88M 2015-11-05T06:07:33.549Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0848 06:07:28.08M 2015-11-05T06:07:33.753Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0837 06:07:28.28M 2015-11-05T06:07:33.953Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0846 06:07:28.48M 2015-11-05T06:07:34.158Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.580 34.658 1500.0839 06:07:28.68M 2015-11-05T06:07:34.364Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.580 34.657 1500.0841 06:07:28.88M 2015-11-05T06:07:34.564Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.579 34.656 1500.0841 06:07:29.09M 2015-11-05T06:07:34.768Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0836 06:07:29.29M 2015-11-05T06:07:34.974Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.659 1500.0869 06:07:29.49M 2015-11-05T06:07:35.174Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0876 06:07:29.69M 2015-11-05T06:07:35.380Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0875 06:07:29.89M 2015-11-05T06:07:35.580Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.660 1500.0880 06:07:30.11M 2015-11-05T06:07:35.784Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.660 1500.0864 06:07:30.31M 2015-11-05T06:07:35.984Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0867 06:07:30.51M 2015-11-05T06:07:36.189Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 06:07:30.71M 2015-11-05T06:07:36.394Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0868 06:07:30.91M 2015-11-05T06:07:36.594Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0851 06:07:31.12M 2015-11-05T06:07:36.799Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0836 06:07:31.32M 2015-11-05T06:07:36.999Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0829 06:07:31.52M 2015-11-05T06:07:37.204Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0818 06:07:31.72M 2015-11-05T06:07:37.404Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0813 06:07:31.92M 2015-11-05T06:07:37.629Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0811 06:07:32.14M 2015-11-05T06:07:37.814Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0802 06:07:32.35M 2015-11-05T06:07:38.014Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0797 06:07:32.54M 2015-11-05T06:07:38.224Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0785 06:07:32.73M 2015-11-05T06:07:38.424Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0850 06:07:32.94M 2015-11-05T06:07:38.638Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0846 06:07:33.15M 2015-11-05T06:07:38.829Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0840 06:07:33.35M 2015-11-05T06:07:39.029Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.582 34.660 1500.0835 06:07:33.55M 2015-11-05T06:07:39.234Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.658 1500.0835 06:07:33.75M 2015-11-05T06:07:39.439Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0842 06:07:33.95M 2015-11-05T06:07:39.639Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.580 34.656 1500.0859 06:07:34.17M 2015-11-05T06:07:39.844Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.580 34.656 1500.0870 06:07:34.37M 2015-11-05T06:07:40.049Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.579 34.656 1500.0862 06:07:34.57M 2015-11-05T06:07:40.249Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.579 34.655 1500.0851 06:07:34.77M 2015-11-05T06:07:40.449Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.580 34.656 1500.0865 06:07:34.96M 2015-11-05T06:07:40.654Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.581 34.657 1500.0874 06:07:35.18M 2015-11-05T06:07:40.859Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.582 34.658 1500.0889 06:07:35.38M 2015-11-05T06:07:41.059Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.583 34.660 1500.0907 06:07:35.58M 2015-11-05T06:07:41.264Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0930 06:07:35.78M 2015-11-05T06:07:41.469Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0917 06:07:36.00M 2015-11-05T06:07:41.674Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.584 34.661 1500.0903 06:07:36.20M 2015-11-05T06:07:41.874Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.584 34.660 1500.0900 06:07:36.40M 2015-11-05T06:07:42.094Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.583 34.659 1500.0897 06:07:36.60M 2015-11-05T06:07:42.279Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.582 34.658 1500.0885 06:07:36.81M 2015-11-05T06:07:42.484Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.581 34.658 1500.0874 06:07:37.01M 2015-11-05T06:07:42.689Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.574 34.651 1500.0790 06:07:37.21M 2015-11-05T06:07:42.889Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.578 34.655 1500.0835 06:07:37.41M 2015-11-05T06:07:43.098Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.579 34.655 1500.0848 06:07:37.61M 2015-11-05T06:07:43.299Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.579 34.656 1500.0859 06:07:37.81M 2015-11-05T06:07:43.494Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.580 34.656 1500.0851 06:07:38.03M 2015-11-05T06:07:43.700Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.657 1500.0856 06:07:38.23M 2015-11-05T06:07:43.899Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.582 34.659 1500.0856 06:07:38.43M 2015-11-05T06:07:44.109Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.583 34.661 1500.0870 06:07:38.62M 2015-11-05T06:07:44.309Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.583 34.660 1500.0859 06:07:38.83M 2015-11-05T06:07:44.514Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.660 1500.0859 06:07:39.04M 2015-11-05T06:07:44.714Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0859 06:07:39.24M 2015-11-05T06:07:44.914Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0853 06:07:39.44M 2015-11-05T06:07:45.124Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0864 06:07:39.64M 2015-11-05T06:07:45.324Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.662 1500.0844 06:07:39.84M 2015-11-05T06:07:45.529Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.662 1500.0835 06:07:40.06M 2015-11-05T06:07:45.729Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.662 1500.0835 06:07:40.26M 2015-11-05T06:07:45.934Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0839 06:07:40.46M 2015-11-05T06:07:46.139Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0828 06:07:40.65M 2015-11-05T06:07:46.339Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.583 34.663 1500.0814 06:07:40.86M 2015-11-05T06:07:46.559Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0820 06:07:41.07M 2015-11-05T06:07:46.749Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0809 06:07:41.29M 2015-11-05T06:07:46.949Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0798 06:07:41.47M 2015-11-05T06:07:47.149Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0819 06:07:41.67M 2015-11-05T06:07:47.360Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0815 06:07:41.87M 2015-11-05T06:07:47.559Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0809 06:07:42.09M 2015-11-05T06:07:47.764Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0812 06:07:42.29M 2015-11-05T06:07:47.964Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0802 06:07:42.49M 2015-11-05T06:07:48.169Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.660 1500.0795 06:07:42.69M 2015-11-05T06:07:48.369Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0811 06:07:42.89M 2015-11-05T06:07:48.574Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0817 06:07:43.10M 2015-11-05T06:07:48.774Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0823 06:07:43.30M 2015-11-05T06:07:48.980Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0839 06:07:43.50M 2015-11-05T06:07:49.184Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0829 06:07:43.70M 2015-11-05T06:07:49.384Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0831 06:07:43.90M 2015-11-05T06:07:49.584Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0834 06:07:44.12M 2015-11-05T06:07:49.794Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0842 06:07:44.32M 2015-11-05T06:07:49.994Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0847 06:07:44.52M 2015-11-05T06:07:50.199Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0790 06:07:44.72M 2015-11-05T06:07:50.399Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0791 06:07:44.92M 2015-11-05T06:07:50.604Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0800 06:07:45.13M 2015-11-05T06:07:50.804Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0801 06:07:45.33M 2015-11-05T06:07:51.029Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0789 06:07:45.53M 2015-11-05T06:07:51.214Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0848 06:07:45.75M 2015-11-05T06:07:51.414Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0854 06:07:45.93M 2015-11-05T06:07:51.619Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0857 06:07:46.15M 2015-11-05T06:07:51.824Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.667 1500.0865 06:07:46.35M 2015-11-05T06:07:52.024Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0836 06:07:46.55M 2015-11-05T06:07:52.229Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0834 06:07:46.75M 2015-11-05T06:07:52.434Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0824 06:07:46.94M 2015-11-05T06:07:52.634Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0813 06:07:47.16M 2015-11-05T06:07:52.839Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.660 1500.0787 06:07:47.36M 2015-11-05T06:07:53.039Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.579 34.658 1500.0765 06:07:47.56M 2015-11-05T06:07:53.244Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.576 34.655 1500.0725 06:07:47.76M 2015-11-05T06:07:53.444Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.575 34.655 1500.0725 06:07:47.96M 2015-11-05T06:07:53.649Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.575 34.655 1500.0721 06:07:48.18M 2015-11-05T06:07:53.850Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.574 34.654 1500.0712 06:07:48.38M 2015-11-05T06:07:54.054Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.581 34.660 1500.0787 06:07:48.57M 2015-11-05T06:07:54.259Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.578 34.658 1500.0754 06:07:48.77M 2015-11-05T06:07:54.459Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.577 34.657 1500.0748 06:07:48.97M 2015-11-05T06:07:54.664Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.577 34.657 1500.0742 06:07:49.19M 2015-11-05T06:07:54.869Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.576 34.656 1500.0737 06:07:49.39M 2015-11-05T06:07:55.069Z|I-OCEAN7-304-XXXX| 25.63 12.962 40.575 34.655 1500.0715 06:07:49.59M 2015-11-05T06:07:55.274Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.574 34.654 1500.0715 06:07:49.79M 2015-11-05T06:07:55.494Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.573 34.653 1500.0697 06:07:50.01M 2015-11-05T06:07:55.685Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.572 34.653 1500.0684 06:07:50.22M 2015-11-05T06:07:55.884Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.580 34.660 1500.0758 06:07:50.41M 2015-11-05T06:07:56.084Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.580 34.660 1500.0768 06:07:50.61M 2015-11-05T06:07:56.289Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.661 1500.0776 06:07:50.81M 2015-11-05T06:07:56.490Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.580 34.660 1500.0771 06:07:51.02M 2015-11-05T06:07:56.695Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0763 06:07:51.22M 2015-11-05T06:07:56.895Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0736 06:07:51.42M 2015-11-05T06:07:57.100Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.577 34.658 1500.0729 06:07:51.62M 2015-11-05T06:07:57.305Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.578 34.659 1500.0735 06:07:51.82M 2015-11-05T06:07:57.505Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.579 34.660 1500.0745 06:07:52.04M 2015-11-05T06:07:57.710Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.579 34.660 1500.0750 06:07:52.24M 2015-11-05T06:07:57.915Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.579 34.660 1500.0736 06:07:52.44M 2015-11-05T06:07:58.115Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.663 1500.0782 06:07:52.64M 2015-11-05T06:07:58.320Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0784 06:07:52.83M 2015-11-05T06:07:58.520Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0792 06:07:53.05M 2015-11-05T06:07:58.725Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0792 06:07:53.25M 2015-11-05T06:07:58.925Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.583 34.663 1500.0791 06:07:53.45M 2015-11-05T06:07:59.135Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.582 34.662 1500.0790 06:07:53.65M 2015-11-05T06:07:59.330Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.576 34.656 1500.0719 06:07:53.85M 2015-11-05T06:07:59.535Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.575 34.655 1500.0714 06:07:54.07M 2015-11-05T06:07:59.740Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.574 34.654 1500.0715 06:07:54.27M 2015-11-05T06:07:59.955Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0775 06:07:54.47M