2015-11-05T06:06:00.155Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.576 34.658 1500.0698 06:05:54.67M 2015-11-05T06:06:00.360Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.577 34.658 1500.0709 06:05:54.87M 2015-11-05T06:06:00.560Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.578 34.659 1500.0726 06:05:55.09M 2015-11-05T06:06:00.764Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0752 06:05:55.29M 2015-11-05T06:06:00.969Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0781 06:05:55.48M 2015-11-05T06:06:01.169Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0796 06:05:55.69M 2015-11-05T06:06:01.377Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0807 06:05:55.88M 2015-11-05T06:06:01.580Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0841 06:05:56.10M 2015-11-05T06:06:01.780Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0804 06:05:56.30M 2015-11-05T06:06:01.985Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0806 06:05:56.50M 2015-11-05T06:06:02.185Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0817 06:05:56.70M 2015-11-05T06:06:02.390Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0824 06:05:56.90M 2015-11-05T06:06:02.614Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0845 06:05:57.12M 2015-11-05T06:06:02.795Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0867 06:05:57.32M 2015-11-05T06:06:03.000Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0925 06:05:57.51M 2015-11-05T06:06:03.205Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0841 06:05:57.71M 2015-11-05T06:06:03.405Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0782 06:05:57.92M 2015-11-05T06:06:03.610Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0770 06:05:58.13M 2015-11-05T06:06:03.825Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0769 06:05:58.33M 2015-11-05T06:06:04.015Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0835 06:05:58.55M 2015-11-05T06:06:04.220Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0845 06:05:58.73M 2015-11-05T06:06:04.420Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0818 06:05:58.93M 2015-11-05T06:06:04.620Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.664 1500.0796 06:05:59.15M 2015-11-05T06:06:04.825Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.663 1500.0787 06:05:59.35M 2015-11-05T06:06:05.030Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.583 34.663 1500.0785 06:05:59.55M 2015-11-05T06:06:05.235Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.577 34.657 1500.0734 06:05:59.75M 2015-11-05T06:06:05.435Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.578 34.657 1500.0752 06:05:59.94M 2015-11-05T06:06:05.640Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.658 1500.0768 06:06:00.16M 2015-11-05T06:06:05.840Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.579 34.659 1500.0779 06:06:00.36M 2015-11-05T06:06:06.040Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0754 06:06:00.56M 2015-11-05T06:06:06.245Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0769 06:06:00.76M 2015-11-05T06:06:06.450Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.578 34.656 1500.0776 06:06:00.96M 2015-11-05T06:06:06.650Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.578 34.656 1500.0782 06:06:01.18M 2015-11-05T06:06:06.860Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.578 34.656 1500.0795 06:06:01.37M 2015-11-05T06:06:07.088Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.573 34.651 1500.0742 06:06:01.58M 2015-11-05T06:06:07.265Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.572 34.651 1500.0741 06:06:01.78M 2015-11-05T06:06:07.465Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.571 34.650 1500.0735 06:06:01.97M 2015-11-05T06:06:07.670Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.570 34.648 1500.0713 06:06:02.19M 2015-11-05T06:06:07.870Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.570 34.649 1500.0707 06:06:02.39M 2015-11-05T06:06:08.075Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.571 34.650 1500.0708 06:06:02.59M 2015-11-05T06:06:08.295Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.572 34.651 1500.0709 06:06:02.79M 2015-11-05T06:06:08.480Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.573 34.652 1500.0712 06:06:03.02M 2015-11-05T06:06:08.680Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.573 34.653 1500.0714 06:06:03.21M 2015-11-05T06:06:08.885Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.574 34.653 1500.0728 06:06:03.40M 2015-11-05T06:06:09.085Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0746 06:06:03.61M 2015-11-05T06:06:09.295Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.575 34.654 1500.0756 06:06:03.80M 2015-11-05T06:06:09.495Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.655 1500.0769 06:06:04.02M 2015-11-05T06:06:09.701Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.576 34.655 1500.0764 06:06:04.22M 2015-11-05T06:06:09.900Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.655 1500.0768 06:06:04.42M 2015-11-05T06:06:10.105Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0769 06:06:04.62M 2015-11-05T06:06:10.305Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.656 1500.0778 06:06:04.82M 2015-11-05T06:06:10.510Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0787 06:06:05.04M 2015-11-05T06:06:10.710Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0795 06:06:05.24M 2015-11-05T06:06:10.915Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0798 06:06:05.43M 2015-11-05T06:06:11.120Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.658 1500.0808 06:06:05.64M 2015-11-05T06:06:11.325Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0811 06:06:05.83M 2015-11-05T06:06:11.520Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0817 06:06:06.05M 2015-11-05T06:06:11.730Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0823 06:06:06.25M 2015-11-05T06:06:11.930Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0814 06:06:06.45M 2015-11-05T06:06:12.135Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0814 06:06:06.65M 2015-11-05T06:06:12.340Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0817 06:06:06.85M 2015-11-05T06:06:12.540Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.659 1500.0818 06:06:07.07M 2015-11-05T06:06:12.760Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.574 34.653 1500.0739 06:06:07.27M 2015-11-05T06:06:12.945Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.654 1500.0756 06:06:07.48M 2015-11-05T06:06:13.150Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.655 1500.0769 06:06:07.66M 2015-11-05T06:06:13.350Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0795 06:06:07.86M 2015-11-05T06:06:13.555Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0811 06:06:08.08M 2015-11-05T06:06:13.760Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0822 06:06:08.28M 2015-11-05T06:06:13.965Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0840 06:06:08.48M 2015-11-05T06:06:14.165Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0851 06:06:08.68M 2015-11-05T06:06:14.380Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0858 06:06:08.88M 2015-11-05T06:06:14.570Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.663 1500.0862 06:06:09.10M 2015-11-05T06:06:14.770Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0815 06:06:09.30M 2015-11-05T06:06:14.975Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0803 06:06:09.49M 2015-11-05T06:06:15.180Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0802 06:06:09.69M 2015-11-05T06:06:15.380Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.581 34.660 1500.0798 06:06:09.89M 2015-11-05T06:06:15.585Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0808 06:06:10.11M 2015-11-05T06:06:15.790Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0813 06:06:10.31M 2015-11-05T06:06:16.015Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.659 1500.0808 06:06:10.51M 2015-11-05T06:06:16.195Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.659 1500.0801 06:06:10.71M 2015-11-05T06:06:16.400Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.659 1500.0800 06:06:10.91M 2015-11-05T06:06:16.595Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0801 06:06:11.13M 2015-11-05T06:06:16.805Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0811 06:06:11.32M 2015-11-05T06:06:17.005Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0822 06:06:11.53M 2015-11-05T06:06:17.230Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0823 06:06:11.72M 2015-11-05T06:06:17.415Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0822 06:06:11.94M 2015-11-05T06:06:17.620Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.581 34.659 1500.0815 06:06:12.14M 2015-11-05T06:06:17.820Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.584 34.662 1500.0848 06:06:12.34M 2015-11-05T06:06:18.025Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0861 06:06:12.54M 2015-11-05T06:06:18.225Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0869 06:06:12.74M 2015-11-05T06:06:18.425Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.586 34.664 1500.0876 06:06:12.94M 2015-11-05T06:06:18.630Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0872 06:06:13.16M 2015-11-05T06:06:18.835Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.578 34.657 1500.0779 06:06:13.36M 2015-11-05T06:06:19.035Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0762 06:06:13.55M 2015-11-05T06:06:19.240Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.655 1500.0743 06:06:13.75M 2015-11-05T06:06:19.447Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.574 34.654 1500.0725 06:06:13.95M 2015-11-05T06:06:19.645Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0741 06:06:14.17M 2015-11-05T06:06:19.850Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.576 34.656 1500.0746 06:06:14.37M 2015-11-05T06:06:20.050Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.577 34.656 1500.0737 06:06:14.57M 2015-11-05T06:06:20.255Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.582 34.662 1500.0791 06:06:14.77M 2015-11-05T06:06:20.461Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.662 1500.0800 06:06:14.97M 2015-11-05T06:06:20.660Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0762 06:06:15.19M 2015-11-05T06:06:20.865Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0754 06:06:15.39M 2015-11-05T06:06:21.065Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.579 34.659 1500.0747 06:06:15.58M 2015-11-05T06:06:21.270Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.578 34.658 1500.0750 06:06:15.78M 2015-11-05T06:06:21.476Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0757 06:06:16.00M 2015-11-05T06:06:21.690Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.657 1500.0760 06:06:16.20M 2015-11-05T06:06:21.880Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0760 06:06:16.41M 2015-11-05T06:06:22.086Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.655 1500.0747 06:06:16.60M 2015-11-05T06:06:22.286Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.655 1500.0756 06:06:16.80M 2015-11-05T06:06:22.490Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0840 06:06:17.02M 2015-11-05T06:06:22.690Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0846 06:06:17.22M 2015-11-05T06:06:22.895Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0867 06:06:17.41M 2015-11-05T06:06:23.100Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.664 1500.0881 06:06:17.62M 2015-11-05T06:06:23.300Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.665 1500.0886 06:06:17.82M 2015-11-05T06:06:23.505Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.666 1500.0900 06:06:18.03M 2015-11-05T06:06:23.705Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 06:06:18.23M 2015-11-05T06:06:23.910Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0909 06:06:18.43M 2015-11-05T06:06:24.110Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0898 06:06:18.63M 2015-11-05T06:06:24.316Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0897 06:06:18.83M 2015-11-05T06:06:24.521Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0892 06:06:19.05M 2015-11-05T06:06:24.721Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0892 06:06:19.25M 2015-11-05T06:06:24.921Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0887 06:06:19.44M 2015-11-05T06:06:25.131Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0883 06:06:19.64M 2015-11-05T06:06:25.331Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0792 06:06:19.84M 2015-11-05T06:06:25.536Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.658 1500.0802 06:06:20.06M 2015-11-05T06:06:25.741Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0811 06:06:20.26M 2015-11-05T06:06:25.941Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.659 1500.0818 06:06:20.46M 2015-11-05T06:06:26.161Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0829 06:06:20.66M 2015-11-05T06:06:26.346Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0837 06:06:20.88M 2015-11-05T06:06:26.551Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0842 06:06:21.08M 2015-11-05T06:06:26.756Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0845 06:06:21.28M 2015-11-05T06:06:26.956Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0857 06:06:21.48M 2015-11-05T06:06:27.161Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.659 1500.0857 06:06:21.67M 2015-11-05T06:06:27.361Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.659 1500.0854 06:06:21.87M 2015-11-05T06:06:27.566Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.659 1500.0856 06:06:22.09M 2015-11-05T06:06:27.766Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0858 06:06:22.29M 2015-11-05T06:06:27.971Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0831 06:06:22.49M 2015-11-05T06:06:28.171Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.579 34.657 1500.0830 06:06:22.69M 2015-11-05T06:06:28.376Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0841 06:06:22.89M 2015-11-05T06:06:28.581Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0839 06:06:23.11M 2015-11-05T06:06:28.786Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.579 34.658 1500.0781 06:06:23.31M 2015-11-05T06:06:28.986Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0797 06:06:23.51M 2015-11-05T06:06:29.191Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.660 1500.0793 06:06:23.70M 2015-11-05T06:06:29.391Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0786 06:06:23.90M 2015-11-05T06:06:29.596Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.579 34.658 1500.0765 06:06:24.12M 2015-11-05T06:06:29.801Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.658 1500.0769 06:06:24.32M 2015-11-05T06:06:30.006Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.579 34.658 1500.0764 06:06:24.52M 2015-11-05T06:06:30.206Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.571 34.651 1500.0675 06:06:24.72M 2015-11-05T06:06:30.406Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.574 34.654 1500.0713 06:06:24.92M 2015-11-05T06:06:30.626Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.575 34.654 1500.0719 06:06:25.14M 2015-11-05T06:06:30.816Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0807 06:06:25.35M 2015-11-05T06:06:31.016Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.583 34.662 1500.0812 06:06:25.54M 2015-11-05T06:06:31.216Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.663 1500.0817 06:06:25.73M 2015-11-05T06:06:31.421Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.662 1500.0817 06:06:25.93M 2015-11-05T06:06:31.626Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0829 06:06:26.15M 2015-11-05T06:06:31.826Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0831 06:06:26.35M 2015-11-05T06:06:32.031Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0842 06:06:26.55M 2015-11-05T06:06:32.236Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.586 34.664 1500.0851 06:06:26.75M 2015-11-05T06:06:32.436Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.585 34.663 1500.0836 06:06:26.95M 2015-11-05T06:06:32.641Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0835 06:06:27.17M 2015-11-05T06:06:32.846Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0826 06:06:27.36M 2015-11-05T06:06:33.046Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.583 34.662 1500.0813 06:06:27.56M 2015-11-05T06:06:33.251Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.582 34.661 1500.0807 06:06:27.76M 2015-11-05T06:06:33.451Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.582 34.661 1500.0806 06:06:27.96M 2015-11-05T06:06:33.656Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0804 06:06:28.18M 2015-11-05T06:06:33.856Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0806 06:06:28.38M 2015-11-05T06:06:34.061Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0806 06:06:28.58M 2015-11-05T06:06:34.266Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0863 06:06:28.78M 2015-11-05T06:06:34.466Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0865 06:06:29.00M 2015-11-05T06:06:34.671Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0929 06:06:29.20M 2015-11-05T06:06:34.871Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0925 06:06:29.39M 2015-11-05T06:06:35.096Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0925 06:06:29.59M 2015-11-05T06:06:35.281Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0934 06:06:29.81M 2015-11-05T06:06:35.481Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0938 06:06:30.01M 2015-11-05T06:06:35.686Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0930 06:06:30.21M 2015-11-05T06:06:35.886Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0847 06:06:30.41M 2015-11-05T06:06:36.091Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0826 06:06:30.61M 2015-11-05T06:06:36.296Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.661 1500.0817 06:06:30.81M 2015-11-05T06:06:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.661 1500.0814 06:06:31.03M 2015-11-05T06:06:36.701Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.577 34.657 1500.0757 06:06:31.23M 2015-11-05T06:06:36.906Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.577 34.657 1500.0754 06:06:31.42M 2015-11-05T06:06:37.111Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.576 34.656 1500.0747 06:06:31.62M 2015-11-05T06:06:37.311Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0814 06:06:31.82M 2015-11-05T06:06:37.511Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0811 06:06:32.04M 2015-11-05T06:06:37.716Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.583 34.664 1500.0808 06:06:32.24M 2015-11-05T06:06:37.921Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.664 1500.0809 06:06:32.44M 2015-11-05T06:06:38.121Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.664 1500.0807 06:06:32.64M 2015-11-05T06:06:38.326Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0806 06:06:32.84M 2015-11-05T06:06:38.526Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.586 34.666 1500.0813 06:06:33.06M 2015-11-05T06:06:38.731Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.587 34.668 1500.0836 06:06:33.26M 2015-11-05T06:06:38.936Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.582 34.662 1500.0779 06:06:33.46M 2015-11-05T06:06:39.136Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0789 06:06:33.65M 2015-11-05T06:06:39.341Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0811 06:06:33.85M 2015-11-05T06:06:39.561Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0824 06:06:34.07M 2015-11-05T06:06:39.746Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.658 1500.0768 06:06:34.29M 2015-11-05T06:06:39.951Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.578 34.657 1500.0758 06:06:34.47M 2015-11-05T06:06:40.156Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.580 34.659 1500.0774 06:06:34.67M 2015-11-05T06:06:40.356Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.660 1500.0791 06:06:34.87M 2015-11-05T06:06:40.561Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0806 06:06:35.09M 2015-11-05T06:06:40.761Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0822 06:06:35.29M 2015-11-05T06:06:40.966Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0825 06:06:35.49M 2015-11-05T06:06:41.166Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0842 06:06:35.68M 2015-11-05T06:06:41.371Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0803 06:06:35.88M 2015-11-05T06:06:41.571Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0797 06:06:36.10M 2015-11-05T06:06:41.776Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.581 34.659 1500.0811 06:06:36.30M 2015-11-05T06:06:41.981Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0809 06:06:36.50M 2015-11-05T06:06:42.182Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.582 34.661 1500.0815 06:06:36.70M 2015-11-05T06:06:42.387Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0820 06:06:36.90M 2015-11-05T06:06:42.586Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0826 06:06:37.12M 2015-11-05T06:06:42.791Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0823 06:06:37.31M 2015-11-05T06:06:42.991Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0819 06:06:37.51M 2015-11-05T06:06:43.196Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0812 06:06:37.71M 2015-11-05T06:06:43.413Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0801 06:06:37.91M 2015-11-05T06:06:43.601Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0802 06:06:38.13M 2015-11-05T06:06:43.806Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0779 06:06:38.33M 2015-11-05T06:06:44.026Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0823 06:06:38.53M 2015-11-05T06:06:44.211Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0862 06:06:38.74M 2015-11-05T06:06:44.416Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0865 06:06:38.93M 2015-11-05T06:06:44.619Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0862 06:06:39.15M 2015-11-05T06:06:44.821Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0867 06:06:39.34M 2015-11-05T06:06:45.026Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0885 06:06:39.54M 2015-11-05T06:06:45.226Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.663 1500.0885 06:06:39.74M 2015-11-05T06:06:45.434Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0895 06:06:39.94M 2015-11-05T06:06:45.650Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0896 06:06:40.16M 2015-11-05T06:06:45.836Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.664 1500.0897 06:06:40.36M 2015-11-05T06:06:46.036Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0896 06:06:40.56M 2015-11-05T06:06:46.241Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0894 06:06:40.76M 2015-11-05T06:06:46.446Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0891 06:06:40.96M 2015-11-05T06:06:46.652Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 06:06:41.18M 2015-11-05T06:06:46.851Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0885 06:06:41.37M 2015-11-05T06:06:47.057Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0879 06:06:41.57M 2015-11-05T06:06:47.257Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0880 06:06:41.77M 2015-11-05T06:06:47.462Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.666 1500.0927 06:06:41.97M 2015-11-05T06:06:47.667Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0936 06:06:42.19M 2015-11-05T06:06:47.867Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.589 34.666 1500.0940 06:06:42.39M 2015-11-05T06:06:48.071Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0938 06:06:42.59M 2015-11-05T06:06:48.277Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.587 34.663 1500.0933 06:06:42.79M 2015-11-05T06:06:48.497Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0919 06:06:43.01M 2015-11-05T06:06:48.682Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.580 34.656 1500.0856 06:06:43.22M 2015-11-05T06:06:48.882Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.579 34.656 1500.0847 06:06:43.40M 2015-11-05T06:06:49.087Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.655 1500.0833 06:06:43.60M 2015-11-05T06:06:49.287Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.655 1500.0833 06:06:43.80M 2015-11-05T06:06:49.487Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.579 34.656 1500.0842 06:06:44.02M 2015-11-05T06:06:49.692Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.581 34.658 1500.0854 06:06:44.22M 2015-11-05T06:06:49.897Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0865 06:06:44.42M 2015-11-05T06:06:50.102Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.661 1500.0873 06:06:44.62M 2015-11-05T06:06:50.302Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0812 06:06:44.82M 2015-11-05T06:06:50.507Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0803 06:06:45.03M 2015-11-05T06:06:50.712Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0782 06:06:45.23M 2015-11-05T06:06:50.917Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.575 34.654 1500.0762 06:06:45.43M 2015-11-05T06:06:51.117Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.574 34.652 1500.0747 06:06:45.63M 2015-11-05T06:06:51.322Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.572 34.651 1500.0718 06:06:45.83M 2015-11-05T06:06:51.522Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.572 34.651 1500.0699 06:06:46.05M 2015-11-05T06:06:51.727Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.581 34.660 1500.0812 06:06:46.25M 2015-11-05T06:06:51.927Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0830 06:06:46.45M 2015-11-05T06:06:52.132Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0842 06:06:46.65M 2015-11-05T06:06:52.337Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0844 06:06:46.85M 2015-11-05T06:06:52.537Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0846 06:06:47.07M 2015-11-05T06:06:52.742Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.663 1500.0859 06:06:47.27M 2015-11-05T06:06:52.962Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0869 06:06:47.46M 2015-11-05T06:06:53.147Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0865 06:06:47.68M 2015-11-05T06:06:53.352Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0868 06:06:47.86M 2015-11-05T06:06:53.552Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0847 06:06:48.08M 2015-11-05T06:06:53.757Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0829 06:06:48.28M 2015-11-05T06:06:53.957Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0819 06:06:48.48M 2015-11-05T06:06:54.177Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0814 06:06:48.68M 2015-11-05T06:06:54.367Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0812 06:06:48.88M 2015-11-05T06:06:54.567Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.579 34.659 1500.0760 06:06:49.10M 2015-11-05T06:06:54.772Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.578 34.658 1500.0759 06:06:49.29M 2015-11-05T06:06:54.972Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.658 1500.0769 06:06:49.49M 2015-11-05T06:06:55.177Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0773 06:06:49.69M 2015-11-05T06:06:55.382Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.659 1500.0779 06:06:49.89M 2015-11-05T06:06:55.582Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.660 1500.0790 06:06:50.11M 2015-11-05T06:06:55.787Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.659 1500.0778 06:06:50.31M 2015-11-05T06:06:55.992Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.659 1500.0774 06:06:50.51M 2015-11-05T06:06:56.192Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0784 06:06:50.71M 2015-11-05T06:06:56.392Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0795 06:06:50.91M 2015-11-05T06:06:56.597Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0800 06:06:51.12M 2015-11-05T06:06:56.816Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0808 06:06:51.32M 2015-11-05T06:06:57.007Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0812 06:06:51.52M 2015-11-05T06:06:57.207Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0807 06:06:51.72M 2015-11-05T06:06:57.427Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0809 06:06:51.92M 2015-11-05T06:06:57.612Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0813 06:06:52.16M 2015-11-05T06:06:57.817Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.661 1500.0809 06:06:52.34M 2015-11-05T06:06:58.022Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0787 06:06:52.54M 2015-11-05T06:06:58.222Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.579 34.659 1500.0778 06:06:52.74M 2015-11-05T06:06:58.427Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0784 06:06:52.94M 2015-11-05T06:06:58.627Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0785 06:06:53.15M 2015-11-05T06:06:58.832Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0787 06:06:53.36M 2015-11-05T06:06:59.037Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0802 06:06:53.55M 2015-11-05T06:06:59.237Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.583 34.663 1500.0791 06:06:53.75M 2015-11-05T06:06:59.437Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.665 1500.0817 06:06:53.95M 2015-11-05T06:06:59.647Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0830 06:06:54.17M 2015-11-05T06:06:59.842Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0845 06:06:54.37M