2015-11-05T06:05:00.059Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.578 34.655 1500.0851 06:04:54.57M 2015-11-05T06:05:00.262Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.578 34.655 1500.0844 06:04:54.77M 2015-11-05T06:05:00.467Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.579 34.655 1500.0848 06:04:54.97M 2015-11-05T06:05:00.667Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.579 34.655 1500.0844 06:04:55.19M 2015-11-05T06:05:00.867Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.579 34.655 1500.0844 06:04:55.39M 2015-11-05T06:05:01.072Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.579 34.655 1500.0841 06:04:55.58M 2015-11-05T06:05:01.292Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.589 34.665 1500.0948 06:04:55.78M 2015-11-05T06:05:01.477Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.589 34.666 1500.0938 06:04:56.02M 2015-11-05T06:05:01.682Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.589 34.666 1500.0944 06:04:56.20M 2015-11-05T06:05:01.887Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.658 1500.0844 06:04:56.40M 2015-11-05T06:05:02.087Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0812 06:04:56.60M 2015-11-05T06:05:02.292Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.656 1500.0786 06:04:56.80M 2015-11-05T06:05:02.492Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.658 1500.0803 06:04:57.02M 2015-11-05T06:05:02.698Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.659 1500.0815 06:04:57.22M 2015-11-05T06:05:02.904Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0830 06:04:57.42M 2015-11-05T06:05:03.102Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.583 34.661 1500.0840 06:04:57.62M 2015-11-05T06:05:03.307Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.661 1500.0836 06:04:57.82M 2015-11-05T06:05:03.512Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.661 1500.0826 06:04:58.03M 2015-11-05T06:05:03.712Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0829 06:04:58.24M 2015-11-05T06:05:03.912Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0833 06:04:58.43M 2015-11-05T06:05:04.122Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0835 06:04:58.63M 2015-11-05T06:05:04.322Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0817 06:04:58.83M 2015-11-05T06:05:04.527Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.662 1500.0773 06:04:59.05M 2015-11-05T06:05:04.727Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.582 34.663 1500.0778 06:04:59.25M 2015-11-05T06:05:04.932Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0784 06:04:59.45M 2015-11-05T06:05:05.137Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0845 06:04:59.65M 2015-11-05T06:05:05.337Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0880 06:04:59.85M 2015-11-05T06:05:05.542Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.663 1500.0896 06:05:00.07M 2015-11-05T06:05:05.757Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.663 1500.0898 06:05:00.26M 2015-11-05T06:05:05.947Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0912 06:05:00.48M 2015-11-05T06:05:06.147Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0916 06:05:00.66M 2015-11-05T06:05:06.352Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0919 06:05:00.86M 2015-11-05T06:05:06.552Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.585 34.661 1500.0917 06:05:01.08M 2015-11-05T06:05:06.758Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.661 1500.0907 06:05:01.28M 2015-11-05T06:05:06.962Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0912 06:05:01.48M 2015-11-05T06:05:07.162Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.662 1500.0918 06:05:01.68M 2015-11-05T06:05:07.367Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0914 06:05:01.87M 2015-11-05T06:05:07.567Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.664 1500.0912 06:05:02.09M 2015-11-05T06:05:07.772Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.664 1500.0903 06:05:02.29M 2015-11-05T06:05:07.979Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0892 06:05:02.49M 2015-11-05T06:05:08.177Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0889 06:05:02.69M 2015-11-05T06:05:08.382Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0886 06:05:02.89M 2015-11-05T06:05:08.582Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0887 06:05:03.11M 2015-11-05T06:05:08.787Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0884 06:05:03.31M 2015-11-05T06:05:08.992Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0879 06:05:03.51M 2015-11-05T06:05:09.192Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.586 34.665 1500.0875 06:05:03.71M 2015-11-05T06:05:09.397Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0861 06:05:03.91M 2015-11-05T06:05:09.597Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0856 06:05:04.12M 2015-11-05T06:05:09.802Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0857 06:05:04.32M 2015-11-05T06:05:10.007Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0848 06:05:04.52M 2015-11-05T06:05:10.227Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0841 06:05:04.72M 2015-11-05T06:05:10.412Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0803 06:05:04.94M 2015-11-05T06:05:10.612Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.656 1500.0811 06:05:05.14M 2015-11-05T06:05:10.822Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.579 34.657 1500.0817 06:05:05.34M 2015-11-05T06:05:11.022Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.657 1500.0823 06:05:05.54M 2015-11-05T06:05:11.227Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.656 1500.0828 06:05:05.74M 2015-11-05T06:05:11.427Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.657 1500.0836 06:05:05.94M 2015-11-05T06:05:11.632Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.580 34.658 1500.0847 06:05:06.15M 2015-11-05T06:05:11.837Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0856 06:05:06.35M 2015-11-05T06:05:12.037Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.586 34.663 1500.0891 06:05:06.55M 2015-11-05T06:05:12.237Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0895 06:05:06.75M 2015-11-05T06:05:12.442Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0880 06:05:06.95M 2015-11-05T06:05:12.642Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0879 06:05:07.17M 2015-11-05T06:05:12.847Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0881 06:05:07.37M 2015-11-05T06:05:13.052Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0875 06:05:07.57M 2015-11-05T06:05:13.258Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0867 06:05:07.76M 2015-11-05T06:05:13.463Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0776 06:05:07.97M 2015-11-05T06:05:13.663Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.578 34.657 1500.0792 06:05:08.19M 2015-11-05T06:05:13.868Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.590 34.668 1500.0928 06:05:08.38M 2015-11-05T06:05:14.062Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.666 1500.0914 06:05:08.58M 2015-11-05T06:05:14.273Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0896 06:05:08.78M 2015-11-05T06:05:14.473Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0869 06:05:09.00M 2015-11-05T06:05:14.698Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0845 06:05:09.20M 2015-11-05T06:05:14.878Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0820 06:05:09.42M 2015-11-05T06:05:15.083Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0803 06:05:09.60M 2015-11-05T06:05:15.288Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.660 1500.0790 06:05:09.80M 2015-11-05T06:05:15.488Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0807 06:05:10.02M 2015-11-05T06:05:15.692Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.661 1500.0803 06:05:10.21M 2015-11-05T06:05:15.898Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.661 1500.0798 06:05:10.41M 2015-11-05T06:05:16.098Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0809 06:05:10.61M 2015-11-05T06:05:16.298Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0819 06:05:10.81M 2015-11-05T06:05:16.503Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0833 06:05:11.03M 2015-11-05T06:05:16.716Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0828 06:05:11.23M 2015-11-05T06:05:16.908Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0826 06:05:11.43M 2015-11-05T06:05:17.113Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0823 06:05:11.63M 2015-11-05T06:05:17.313Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0822 06:05:11.83M 2015-11-05T06:05:17.518Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.662 1500.0813 06:05:12.04M 2015-11-05T06:05:17.723Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0822 06:05:12.24M 2015-11-05T06:05:17.923Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.655 1500.0764 06:05:12.44M 2015-11-05T06:05:18.128Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.658 1500.0803 06:05:12.64M 2015-11-05T06:05:18.333Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.659 1500.0819 06:05:12.84M 2015-11-05T06:05:18.533Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0839 06:05:13.06M 2015-11-05T06:05:18.738Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.659 1500.0850 06:05:13.26M 2015-11-05T06:05:18.938Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.660 1500.0857 06:05:13.46M 2015-11-05T06:05:19.158Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0873 06:05:13.66M 2015-11-05T06:05:19.348Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0808 06:05:13.87M 2015-11-05T06:05:19.548Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.655 1500.0792 06:05:14.07M 2015-11-05T06:05:19.753Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0808 06:05:14.27M 2015-11-05T06:05:19.977Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0822 06:05:14.47M 2015-11-05T06:05:20.158Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.657 1500.0834 06:05:14.67M 2015-11-05T06:05:20.358Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.658 1500.0836 06:05:14.87M 2015-11-05T06:05:20.563Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0841 06:05:15.09M 2015-11-05T06:05:20.763Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0846 06:05:15.29M 2015-11-05T06:05:20.973Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0825 06:05:15.48M 2015-11-05T06:05:21.173Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.580 34.659 1500.0807 06:05:15.69M 2015-11-05T06:05:21.379Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.580 34.658 1500.0803 06:05:15.88M 2015-11-05T06:05:21.579Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0802 06:05:16.10M 2015-11-05T06:05:21.783Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.658 1500.0797 06:05:16.30M 2015-11-05T06:05:21.983Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.658 1500.0793 06:05:16.50M 2015-11-05T06:05:22.188Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.658 1500.0807 06:05:16.70M 2015-11-05T06:05:22.416Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0804 06:05:16.90M 2015-11-05T06:05:22.593Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.655 1500.0778 06:05:17.12M 2015-11-05T06:05:22.798Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.576 34.654 1500.0769 06:05:17.32M 2015-11-05T06:05:23.003Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.577 34.655 1500.0784 06:05:17.52M 2015-11-05T06:05:23.203Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0797 06:05:17.72M 2015-11-05T06:05:23.408Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0812 06:05:17.92M 2015-11-05T06:05:23.628Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.579 34.656 1500.0823 06:05:18.13M 2015-11-05T06:05:23.813Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0841 06:05:18.35M 2015-11-05T06:05:24.013Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0857 06:05:18.53M 2015-11-05T06:05:24.218Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.581 34.657 1500.0867 06:05:18.73M 2015-11-05T06:05:24.418Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.582 34.658 1500.0878 06:05:18.93M 2015-11-05T06:05:24.628Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0868 06:05:19.15M 2015-11-05T06:05:24.828Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0865 06:05:19.35M 2015-11-05T06:05:25.028Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0854 06:05:19.55M 2015-11-05T06:05:25.233Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.581 34.659 1500.0853 06:05:19.74M 2015-11-05T06:05:25.438Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0845 06:05:19.95M 2015-11-05T06:05:25.638Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0831 06:05:20.16M 2015-11-05T06:05:25.843Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.581 34.659 1500.0813 06:05:20.36M 2015-11-05T06:05:26.048Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.662 1500.0847 06:05:20.56M 2015-11-05T06:05:26.248Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0847 06:05:20.76M 2015-11-05T06:05:26.453Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0837 06:05:20.96M 2015-11-05T06:05:26.659Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0826 06:05:21.18M 2015-11-05T06:05:26.858Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0804 06:05:21.38M 2015-11-05T06:05:27.058Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.581 34.660 1500.0803 06:05:21.58M 2015-11-05T06:05:27.268Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0803 06:05:21.77M 2015-11-05T06:05:27.468Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.659 1500.0808 06:05:22.98M 2015-11-05T06:05:27.673Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.657 1500.0796 06:05:22.19M 2015-11-05T06:05:27.873Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0800 06:05:22.39M 2015-11-05T06:05:28.093Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0813 06:05:22.59M 2015-11-05T06:05:28.283Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.657 1500.0823 06:05:22.80M 2015-11-05T06:05:28.483Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.579 34.656 1500.0819 06:05:23.01M 2015-11-05T06:05:28.683Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.579 34.657 1500.0825 06:05:23.21M 2015-11-05T06:05:28.888Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.658 1500.0835 06:05:23.41M 2015-11-05T06:05:29.093Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0836 06:05:23.60M 2015-11-05T06:05:29.293Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.658 1500.0835 06:05:23.80M 2015-11-05T06:05:29.498Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0824 06:05:24.02M 2015-11-05T06:05:29.704Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0813 06:05:24.22M 2015-11-05T06:05:29.903Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.656 1500.0800 06:05:24.42M 2015-11-05T06:05:30.103Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0792 06:05:24.62M 2015-11-05T06:05:30.308Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.656 1500.0781 06:05:24.82M 2015-11-05T06:05:30.513Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0771 06:05:25.04M 2015-11-05T06:05:30.713Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0759 06:05:25.24M 2015-11-05T06:05:30.918Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.576 34.655 1500.0758 06:05:25.44M 2015-11-05T06:05:31.123Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0756 06:05:25.63M 2015-11-05T06:05:31.323Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0800 06:05:25.83M 2015-11-05T06:05:31.528Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0804 06:05:26.05M 2015-11-05T06:05:31.728Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0802 06:05:26.25M 2015-11-05T06:05:31.933Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0795 06:05:26.45M 2015-11-05T06:05:32.138Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.660 1500.0800 06:05:26.65M 2015-11-05T06:05:32.343Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0809 06:05:26.85M 2015-11-05T06:05:32.559Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0837 06:05:27.07M 2015-11-05T06:05:32.748Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0831 06:05:27.28M 2015-11-05T06:05:32.948Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.662 1500.0824 06:05:27.47M 2015-11-05T06:05:33.148Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0823 06:05:27.67M 2015-11-05T06:05:33.357Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0825 06:05:27.86M 2015-11-05T06:05:33.558Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.660 1500.0833 06:05:28.08M 2015-11-05T06:05:33.763Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0823 06:05:28.28M 2015-11-05T06:05:33.963Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.660 1500.0824 06:05:28.48M 2015-11-05T06:05:34.168Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.657 1500.0795 06:05:28.68M 2015-11-05T06:05:34.368Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0800 06:05:28.88M 2015-11-05T06:05:34.573Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0814 06:05:29.10M 2015-11-05T06:05:34.779Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0831 06:05:29.30M 2015-11-05T06:05:34.983Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0834 06:05:29.50M 2015-11-05T06:05:35.184Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.657 1500.0830 06:05:29.70M 2015-11-05T06:05:35.384Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.656 1500.0813 06:05:29.90M 2015-11-05T06:05:35.589Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.657 1500.0829 06:05:30.11M 2015-11-05T06:05:35.793Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.657 1500.0831 06:05:30.31M 2015-11-05T06:05:35.994Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.657 1500.0841 06:05:30.51M 2015-11-05T06:05:36.198Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.658 1500.0846 06:05:30.71M 2015-11-05T06:05:36.403Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.658 1500.0851 06:05:30.91M 2015-11-05T06:05:36.603Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.657 1500.0844 06:05:31.13M 2015-11-05T06:05:36.809Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.580 34.657 1500.0835 06:05:31.33M 2015-11-05T06:05:37.029Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.657 1500.0828 06:05:31.53M 2015-11-05T06:05:37.214Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.571 34.648 1500.0732 06:05:31.74M 2015-11-05T06:05:37.419Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.570 34.648 1500.0725 06:05:31.93M 2015-11-05T06:05:37.618Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.570 34.648 1500.0717 06:05:32.14M 2015-11-05T06:05:37.824Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.570 34.648 1500.0719 06:05:32.34M 2015-11-05T06:05:38.024Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.570 34.648 1500.0721 06:05:32.54M 2015-11-05T06:05:38.228Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.570 34.648 1500.0730 06:05:32.74M 2015-11-05T06:05:38.434Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.571 34.649 1500.0745 06:05:32.94M 2015-11-05T06:05:38.634Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.571 34.649 1500.0741 06:05:33.16M 2015-11-05T06:05:38.839Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.572 34.649 1500.0745 06:05:33.36M 2015-11-05T06:05:39.039Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.572 34.649 1500.0746 06:05:33.56M 2015-11-05T06:05:39.244Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.656 1500.0837 06:05:33.75M 2015-11-05T06:05:39.444Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0841 06:05:33.95M 2015-11-05T06:05:39.649Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0858 06:05:34.17M 2015-11-05T06:05:39.849Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.659 1500.0876 06:05:34.37M 2015-11-05T06:05:40.054Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0891 06:05:34.57M 2015-11-05T06:05:40.259Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0901 06:05:34.77M 2015-11-05T06:05:40.464Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0908 06:05:34.97M 2015-11-05T06:05:40.664Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.578 34.655 1500.0811 06:05:35.19M 2015-11-05T06:05:40.869Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0798 06:05:35.39M 2015-11-05T06:05:41.074Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0796 06:05:35.59M 2015-11-05T06:05:41.269Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.652 1500.0746 06:05:35.79M 2015-11-05T06:05:41.494Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.653 1500.0752 06:05:36.00M 2015-11-05T06:05:41.679Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.653 1500.0759 06:05:36.22M 2015-11-05T06:05:41.884Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.576 34.654 1500.0765 06:05:36.40M 2015-11-05T06:05:42.084Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0782 06:05:36.60M 2015-11-05T06:05:42.289Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.656 1500.0793 06:05:36.80M 2015-11-05T06:05:42.494Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.656 1500.0792 06:05:37.02M 2015-11-05T06:05:42.694Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0793 06:05:37.22M 2015-11-05T06:05:42.900Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0811 06:05:37.42M 2015-11-05T06:05:43.099Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0837 06:05:37.62M 2015-11-05T06:05:43.304Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0833 06:05:37.81M 2015-11-05T06:05:43.509Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0835 06:05:38.03M 2015-11-05T06:05:43.709Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0831 06:05:38.23M 2015-11-05T06:05:43.914Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0840 06:05:38.43M 2015-11-05T06:05:44.115Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0842 06:05:38.63M 2015-11-05T06:05:44.319Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.579 34.656 1500.0839 06:05:38.83M 2015-11-05T06:05:44.524Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.655 1500.0822 06:05:39.05M 2015-11-05T06:05:44.724Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.654 1500.0806 06:05:39.25M 2015-11-05T06:05:44.929Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.581 34.658 1500.0848 06:05:39.45M 2015-11-05T06:05:45.134Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0857 06:05:39.65M 2015-11-05T06:05:45.334Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.661 1500.0872 06:05:39.85M 2015-11-05T06:05:45.539Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0886 06:05:40.06M 2015-11-05T06:05:45.739Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0895 06:05:40.26M 2015-11-05T06:05:45.964Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0909 06:05:40.46M 2015-11-05T06:05:46.144Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.587 34.664 1500.0927 06:05:40.68M 2015-11-05T06:05:46.349Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0935 06:05:40.86M 2015-11-05T06:05:46.554Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.589 34.665 1500.0933 06:05:41.08M 2015-11-05T06:05:46.754Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.588 34.665 1500.0928 06:05:41.28M 2015-11-05T06:05:46.959Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.588 34.666 1500.0924 06:05:41.47M 2015-11-05T06:05:47.164Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0848 06:05:41.68M 2015-11-05T06:05:47.369Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0840 06:05:41.87M 2015-11-05T06:05:47.569Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0825 06:05:42.09M 2015-11-05T06:05:47.774Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.657 1500.0804 06:05:42.29M 2015-11-05T06:05:47.974Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.656 1500.0790 06:05:42.49M 2015-11-05T06:05:48.180Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0769 06:05:42.69M 2015-11-05T06:05:48.380Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0756 06:05:42.89M 2015-11-05T06:05:48.584Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0745 06:05:43.11M 2015-11-05T06:05:48.784Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0746 06:05:43.31M 2015-11-05T06:05:48.989Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.656 1500.0756 06:05:43.50M 2015-11-05T06:05:49.189Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0763 06:05:43.70M 2015-11-05T06:05:49.394Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.657 1500.0771 06:05:43.90M 2015-11-05T06:05:49.599Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0782 06:05:44.12M 2015-11-05T06:05:49.804Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0795 06:05:44.32M 2015-11-05T06:05:50.004Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0796 06:05:44.52M 2015-11-05T06:05:50.209Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0806 06:05:44.72M 2015-11-05T06:05:50.429Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0801 06:05:44.92M 2015-11-05T06:05:50.614Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0798 06:05:45.15M 2015-11-05T06:05:50.814Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0796 06:05:45.34M 2015-11-05T06:05:51.019Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0776 06:05:45.54M 2015-11-05T06:05:51.224Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0780 06:05:45.73M 2015-11-05T06:05:51.424Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.656 1500.0784 06:05:45.93M 2015-11-05T06:05:51.629Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.576 34.654 1500.0780 06:05:46.15M 2015-11-05T06:05:51.834Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.659 1500.0834 06:05:46.35M 2015-11-05T06:05:52.034Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0826 06:05:46.55M 2015-11-05T06:05:52.239Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.659 1500.0822 06:05:46.75M 2015-11-05T06:05:52.439Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0833 06:05:46.95M 2015-11-05T06:05:52.644Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0804 06:05:47.17M 2015-11-05T06:05:52.849Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0828 06:05:47.37M 2015-11-05T06:05:53.049Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.582 34.661 1500.0830 06:05:47.57M 2015-11-05T06:05:53.249Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.577 34.656 1500.0776 06:05:47.77M 2015-11-05T06:05:53.454Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.576 34.655 1500.0769 06:05:47.96M 2015-11-05T06:05:53.660Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.654 1500.0756 06:05:48.18M 2015-11-05T06:05:53.860Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.574 34.653 1500.0745 06:05:48.38M 2015-11-05T06:05:54.064Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.573 34.652 1500.0746 06:05:48.58M 2015-11-05T06:05:54.264Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0828 06:05:48.78M 2015-11-05T06:05:54.469Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0836 06:05:49.00M 2015-11-05T06:05:54.674Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0847 06:05:49.20M 2015-11-05T06:05:54.894Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0848 06:05:49.40M 2015-11-05T06:05:55.074Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0853 06:05:49.61M 2015-11-05T06:05:55.284Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0858 06:05:49.79M 2015-11-05T06:05:55.484Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0856 06:05:50.01M 2015-11-05T06:05:55.689Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0853 06:05:50.21M 2015-11-05T06:05:55.894Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0834 06:05:50.41M 2015-11-05T06:05:56.094Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0826 06:05:50.61M 2015-11-05T06:05:56.299Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.660 1500.0823 06:05:50.81M 2015-11-05T06:05:56.504Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0822 06:05:51.03M 2015-11-05T06:05:56.704Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0837 06:05:51.23M 2015-11-05T06:05:56.909Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0846 06:05:51.43M 2015-11-05T06:05:57.109Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0841 06:05:51.63M 2015-11-05T06:05:57.314Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0833 06:05:51.82M 2015-11-05T06:05:57.514Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.659 1500.0813 06:05:52.04M 2015-11-05T06:05:57.719Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.658 1500.0806 06:05:52.24M 2015-11-05T06:05:57.924Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0828 06:05:52.44M 2015-11-05T06:05:58.124Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.660 1500.0822 06:05:52.64M 2015-11-05T06:05:58.324Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0824 06:05:52.84M 2015-11-05T06:05:58.534Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.581 34.661 1500.0763 06:05:53.06M 2015-11-05T06:05:58.734Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.581 34.662 1500.0762 06:05:53.26M 2015-11-05T06:05:58.939Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.581 34.662 1500.0758 06:05:53.46M 2015-11-05T06:05:59.139Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.582 34.663 1500.0775 06:05:53.66M 2015-11-05T06:05:59.377Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.584 34.665 1500.0791 06:05:53.85M 2015-11-05T06:05:59.549Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.584 34.665 1500.0785 06:05:54.09M 2015-11-05T06:05:59.749Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.576 34.658 1500.0692 06:05:54.27M 2015-11-05T06:05:59.955Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.576 34.658 1500.0684 06:05:54.47M