2015-11-05T06:04:00.164Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.580 34.656 1500.0863 06:03:54.67M 2015-11-05T06:04:00.369Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.580 34.656 1500.0872 06:03:54.87M 2015-11-05T06:04:00.569Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.579 34.655 1500.0867 06:03:55.09M 2015-11-05T06:04:00.774Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.584 34.660 1500.0925 06:03:55.29M 2015-11-05T06:04:00.979Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0934 06:03:55.49M 2015-11-05T06:04:01.179Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.585 34.661 1500.0925 06:03:55.69M 2015-11-05T06:04:01.384Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.584 34.660 1500.0920 06:03:55.89M 2015-11-05T06:04:01.589Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.584 34.661 1500.0914 06:03:56.11M 2015-11-05T06:04:01.789Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.661 1500.0906 06:03:56.31M 2015-11-05T06:04:01.994Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0906 06:03:56.51M 2015-11-05T06:04:02.195Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.579 34.656 1500.0824 06:03:56.71M 2015-11-05T06:04:02.399Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.656 1500.0817 06:03:56.90M 2015-11-05T06:04:02.605Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0808 06:03:57.12M 2015-11-05T06:04:02.805Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.656 1500.0789 06:03:57.32M 2015-11-05T06:04:03.009Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.655 1500.0774 06:03:57.52M 2015-11-05T06:04:03.225Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0764 06:03:57.72M 2015-11-05T06:04:03.415Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.661 1500.0840 06:03:57.93M 2015-11-05T06:04:03.620Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.662 1500.0851 06:03:58.14M 2015-11-05T06:04:03.820Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0842 06:03:58.34M 2015-11-05T06:04:04.024Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 06:03:58.54M 2015-11-05T06:04:04.225Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0845 06:03:58.73M 2015-11-05T06:04:04.430Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0863 06:03:58.93M 2015-11-05T06:04:04.630Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0878 06:03:59.15M 2015-11-05T06:04:04.834Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0886 06:03:59.35M 2015-11-05T06:04:05.039Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0885 06:03:59.55M 2015-11-05T06:04:05.239Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.667 1500.0890 06:03:59.75M 2015-11-05T06:04:05.445Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.665 1500.0869 06:03:59.95M 2015-11-05T06:04:05.644Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.665 1500.0868 06:04:00.17M 2015-11-05T06:04:05.850Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0859 06:04:00.37M 2015-11-05T06:04:06.055Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0850 06:04:00.57M 2015-11-05T06:04:06.255Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0842 06:04:00.76M 2015-11-05T06:04:06.455Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0845 06:04:00.96M 2015-11-05T06:04:06.660Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0848 06:04:01.18M 2015-11-05T06:04:06.865Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0864 06:04:01.38M 2015-11-05T06:04:07.070Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0850 06:04:01.58M 2015-11-05T06:04:07.270Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.663 1500.0857 06:04:01.78M 2015-11-05T06:04:07.470Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0870 06:04:02.00M 2015-11-05T06:04:07.690Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0889 06:04:02.19M 2015-11-05T06:04:07.880Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0874 06:04:02.41M 2015-11-05T06:04:08.085Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.664 1500.0898 06:04:02.59M 2015-11-05T06:04:08.285Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0896 06:04:02.79M 2015-11-05T06:04:08.490Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0898 06:04:03.01M 2015-11-05T06:04:08.695Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.588 34.665 1500.0900 06:04:03.21M 2015-11-05T06:04:08.895Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0907 06:04:03.41M 2015-11-05T06:04:09.095Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0833 06:04:03.61M 2015-11-05T06:04:09.300Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.584 34.662 1500.0847 06:04:03.81M 2015-11-05T06:04:09.505Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0868 06:04:04.03M 2015-11-05T06:04:09.705Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0879 06:04:04.23M 2015-11-05T06:04:09.910Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0889 06:04:04.42M 2015-11-05T06:04:10.110Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0896 06:04:04.62M 2015-11-05T06:04:10.315Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0892 06:04:04.82M 2015-11-05T06:04:10.520Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0887 06:04:05.04M 2015-11-05T06:04:10.725Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0878 06:04:05.24M 2015-11-05T06:04:10.925Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0814 06:04:05.44M 2015-11-05T06:04:11.130Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0804 06:04:05.64M 2015-11-05T06:04:11.330Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0782 06:04:05.84M 2015-11-05T06:04:11.535Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.655 1500.0771 06:04:06.06M 2015-11-05T06:04:11.740Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.657 1500.0796 06:04:06.26M 2015-11-05T06:04:11.940Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.658 1500.0813 06:04:06.46M 2015-11-05T06:04:12.160Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0822 06:04:06.65M 2015-11-05T06:04:12.345Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0830 06:04:06.87M 2015-11-05T06:04:12.550Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0828 06:04:07.07M 2015-11-05T06:04:12.755Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0839 06:04:07.27M 2015-11-05T06:04:12.955Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0845 06:04:07.47M 2015-11-05T06:04:13.160Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0861 06:04:07.67M 2015-11-05T06:04:13.360Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0863 06:04:07.87M 2015-11-05T06:04:13.565Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0853 06:04:08.09M 2015-11-05T06:04:13.765Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0840 06:04:08.29M 2015-11-05T06:04:13.970Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0841 06:04:08.48M 2015-11-05T06:04:14.175Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0844 06:04:08.68M 2015-11-05T06:04:14.375Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0844 06:04:08.88M 2015-11-05T06:04:14.582Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0848 06:04:09.10M 2015-11-05T06:04:14.780Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0856 06:04:09.30M 2015-11-05T06:04:14.985Z|I-OCEAN7-304-XXXX| 25.70 12.959 40.586 34.668 1500.0773 06:04:09.50M 2015-11-05T06:04:15.190Z|I-OCEAN7-304-XXXX| 25.75 12.959 40.585 34.667 1500.0773 06:04:09.70M 2015-11-05T06:04:15.395Z|I-OCEAN7-304-XXXX| 25.72 12.959 40.585 34.667 1500.0770 06:04:09.90M 2015-11-05T06:04:15.595Z|I-OCEAN7-304-XXXX| 25.67 12.959 40.585 34.667 1500.0765 06:04:10.12M 2015-11-05T06:04:15.795Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.585 34.667 1500.0776 06:04:10.32M 2015-11-05T06:04:16.000Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.584 34.666 1500.0774 06:04:10.51M 2015-11-05T06:04:16.205Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.584 34.666 1500.0769 06:04:10.71M 2015-11-05T06:04:16.410Z|I-OCEAN7-304-XXXX| 25.70 12.959 40.584 34.666 1500.0758 06:04:10.91M 2015-11-05T06:04:16.625Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.584 34.666 1500.0770 06:04:11.13M 2015-11-05T06:04:16.810Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0874 06:04:11.35M 2015-11-05T06:04:17.015Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0878 06:04:11.53M 2015-11-05T06:04:17.220Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0870 06:04:11.73M 2015-11-05T06:04:17.420Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0867 06:04:11.93M 2015-11-05T06:04:17.625Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0863 06:04:12.15M 2015-11-05T06:04:17.825Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.661 1500.0863 06:04:12.35M 2015-11-05T06:04:18.030Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0864 06:04:12.54M 2015-11-05T06:04:18.235Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.661 1500.0878 06:04:12.74M 2015-11-05T06:04:18.435Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0870 06:04:12.94M 2015-11-05T06:04:18.650Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0865 06:04:13.16M 2015-11-05T06:04:18.845Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.583 34.660 1500.0858 06:04:13.36M 2015-11-05T06:04:19.056Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0862 06:04:13.56M 2015-11-05T06:04:19.250Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0859 06:04:13.76M 2015-11-05T06:04:19.450Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0854 06:04:13.96M 2015-11-05T06:04:19.655Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0836 06:04:14.17M 2015-11-05T06:04:19.861Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0823 06:04:14.37M 2015-11-05T06:04:20.060Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0820 06:04:14.57M 2015-11-05T06:04:20.265Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0885 06:04:14.77M 2015-11-05T06:04:20.465Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0892 06:04:14.97M 2015-11-05T06:04:20.670Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0879 06:04:15.19M 2015-11-05T06:04:20.875Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0853 06:04:15.39M 2015-11-05T06:04:21.090Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.663 1500.0846 06:04:15.59M 2015-11-05T06:04:21.280Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.668 1500.0914 06:04:15.80M 2015-11-05T06:04:21.485Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.668 1500.0948 06:04:16.01M 2015-11-05T06:04:21.685Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.591 34.668 1500.0958 06:04:16.21M 2015-11-05T06:04:21.890Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.662 1500.0892 06:04:16.41M 2015-11-05T06:04:22.091Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0878 06:04:16.60M 2015-11-05T06:04:22.295Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0861 06:04:16.80M 2015-11-05T06:04:22.495Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0846 06:04:17.02M 2015-11-05T06:04:22.700Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0833 06:04:17.22M 2015-11-05T06:04:22.905Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0823 06:04:17.42M 2015-11-05T06:04:23.105Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0812 06:04:17.62M 2015-11-05T06:04:23.305Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0801 06:04:17.82M 2015-11-05T06:04:23.510Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0801 06:04:18.03M 2015-11-05T06:04:23.715Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0812 06:04:18.23M 2015-11-05T06:04:23.915Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.659 1500.0812 06:04:18.43M 2015-11-05T06:04:24.120Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0818 06:04:18.63M 2015-11-05T06:04:24.325Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.660 1500.0823 06:04:18.83M 2015-11-05T06:04:24.530Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0813 06:04:19.05M 2015-11-05T06:04:24.730Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.658 1500.0806 06:04:19.25M 2015-11-05T06:04:24.935Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0834 06:04:19.45M 2015-11-05T06:04:25.135Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.661 1500.0841 06:04:19.65M 2015-11-05T06:04:25.340Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0846 06:04:19.85M 2015-11-05T06:04:25.561Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.662 1500.0852 06:04:20.07M 2015-11-05T06:04:25.745Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0850 06:04:20.28M 2015-11-05T06:04:25.950Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0858 06:04:20.46M 2015-11-05T06:04:26.150Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0861 06:04:20.66M 2015-11-05T06:04:26.355Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0874 06:04:20.86M 2015-11-05T06:04:26.560Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0869 06:04:21.08M 2015-11-05T06:04:26.760Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0874 06:04:21.28M 2015-11-05T06:04:26.961Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0881 06:04:21.48M 2015-11-05T06:04:27.171Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0886 06:04:21.68M 2015-11-05T06:04:27.371Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0868 06:04:21.88M 2015-11-05T06:04:27.571Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0854 06:04:22.10M 2015-11-05T06:04:27.776Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0854 06:04:22.29M 2015-11-05T06:04:27.983Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0856 06:04:22.49M 2015-11-05T06:04:28.185Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0811 06:04:22.69M 2015-11-05T06:04:28.386Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0812 06:04:22.89M 2015-11-05T06:04:28.586Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0818 06:04:23.11M 2015-11-05T06:04:28.791Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0819 06:04:23.31M 2015-11-05T06:04:28.995Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0819 06:04:23.51M 2015-11-05T06:04:29.196Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.658 1500.0840 06:04:23.71M 2015-11-05T06:04:29.396Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0839 06:04:23.91M 2015-11-05T06:04:29.606Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0844 06:04:24.12M 2015-11-05T06:04:29.811Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0844 06:04:24.33M 2015-11-05T06:04:30.026Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.575 34.653 1500.0776 06:04:24.53M 2015-11-05T06:04:30.216Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.574 34.652 1500.0756 06:04:24.74M 2015-11-05T06:04:30.416Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.573 34.651 1500.0736 06:04:24.92M 2015-11-05T06:04:30.621Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.572 34.650 1500.0719 06:04:25.14M 2015-11-05T06:04:30.826Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.571 34.650 1500.0708 06:04:25.34M 2015-11-05T06:04:31.026Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.570 34.649 1500.0692 06:04:25.54M 2015-11-05T06:04:31.231Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.573 34.652 1500.0723 06:04:25.74M 2015-11-05T06:04:31.431Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0864 06:04:25.94M 2015-11-05T06:04:31.636Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0858 06:04:26.16M 2015-11-05T06:04:31.855Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0861 06:04:26.36M 2015-11-05T06:04:32.041Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0870 06:04:26.55M 2015-11-05T06:04:32.246Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0852 06:04:26.75M 2015-11-05T06:04:32.446Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0841 06:04:26.95M 2015-11-05T06:04:32.651Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0829 06:04:27.17M 2015-11-05T06:04:32.851Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0822 06:04:27.37M 2015-11-05T06:04:33.056Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.661 1500.0804 06:04:27.57M 2015-11-05T06:04:33.256Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0784 06:04:27.77M 2015-11-05T06:04:33.461Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.579 34.659 1500.0773 06:04:27.96M 2015-11-05T06:04:33.666Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0760 06:04:28.19M 2015-11-05T06:04:33.871Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.657 1500.0751 06:04:28.38M 2015-11-05T06:04:34.071Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0776 06:04:28.58M 2015-11-05T06:04:34.276Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.659 1500.0778 06:04:28.78M 2015-11-05T06:04:34.496Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0792 06:04:29.00M 2015-11-05T06:04:34.681Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0812 06:04:29.22M 2015-11-05T06:04:34.886Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0836 06:04:29.40M 2015-11-05T06:04:35.086Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.663 1500.0850 06:04:29.60M 2015-11-05T06:04:35.291Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0870 06:04:29.80M 2015-11-05T06:04:35.491Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0889 06:04:30.02M 2015-11-05T06:04:35.696Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0897 06:04:30.21M 2015-11-05T06:04:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0901 06:04:30.41M 2015-11-05T06:04:36.102Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0916 06:04:30.61M 2015-11-05T06:04:36.306Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.666 1500.0920 06:04:30.81M 2015-11-05T06:04:36.506Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0914 06:04:31.03M 2015-11-05T06:04:36.711Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0913 06:04:31.23M 2015-11-05T06:04:36.916Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0911 06:04:31.43M 2015-11-05T06:04:37.116Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0917 06:04:31.63M 2015-11-05T06:04:37.316Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0800 06:04:31.83M 2015-11-05T06:04:37.525Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.657 1500.0793 06:04:32.05M 2015-11-05T06:04:37.721Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.656 1500.0780 06:04:32.24M 2015-11-05T06:04:37.926Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.655 1500.0776 06:04:32.44M 2015-11-05T06:04:38.131Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0782 06:04:32.64M 2015-11-05T06:04:38.336Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.655 1500.0780 06:04:32.84M 2015-11-05T06:04:38.536Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.656 1500.0784 06:04:33.06M 2015-11-05T06:04:38.741Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.656 1500.0791 06:04:33.26M 2015-11-05T06:04:38.961Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0790 06:04:33.46M 2015-11-05T06:04:39.146Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0798 06:04:33.67M 2015-11-05T06:04:39.351Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0812 06:04:33.86M 2015-11-05T06:04:39.551Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.658 1500.0819 06:04:34.08M 2015-11-05T06:04:39.751Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0814 06:04:34.28M 2015-11-05T06:04:39.956Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0817 06:04:34.47M 2015-11-05T06:04:40.161Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0817 06:04:34.67M 2015-11-05T06:04:40.366Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0823 06:04:34.87M 2015-11-05T06:04:40.566Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0834 06:04:35.09M 2015-11-05T06:04:40.771Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0836 06:04:35.29M 2015-11-05T06:04:40.976Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0845 06:04:35.49M 2015-11-05T06:04:41.176Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0862 06:04:35.69M 2015-11-05T06:04:41.383Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0862 06:04:35.89M 2015-11-05T06:04:41.581Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.663 1500.0859 06:04:36.11M 2015-11-05T06:04:41.786Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0867 06:04:36.30M 2015-11-05T06:04:41.991Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0863 06:04:36.50M 2015-11-05T06:04:42.192Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0869 06:04:36.70M 2015-11-05T06:04:42.391Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0865 06:04:36.90M 2015-11-05T06:04:42.596Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.662 1500.0867 06:04:37.12M 2015-11-05T06:04:42.801Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0863 06:04:37.32M 2015-11-05T06:04:43.001Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0863 06:04:37.52M 2015-11-05T06:04:43.206Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0864 06:04:37.72M 2015-11-05T06:04:43.426Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.584 34.662 1500.0865 06:04:37.91M 2015-11-05T06:04:43.611Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.584 34.661 1500.0862 06:04:38.15M 2015-11-05T06:04:43.816Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.583 34.660 1500.0853 06:04:38.33M 2015-11-05T06:04:44.021Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.659 1500.0846 06:04:38.53M 2015-11-05T06:04:44.221Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0874 06:04:38.73M 2015-11-05T06:04:44.426Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.585 34.662 1500.0879 06:04:38.93M 2015-11-05T06:04:44.626Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0896 06:04:39.15M 2015-11-05T06:04:44.856Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0908 06:04:39.35M 2015-11-05T06:04:45.036Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0914 06:04:39.55M 2015-11-05T06:04:45.241Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0917 06:04:39.75M 2015-11-05T06:04:45.441Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.665 1500.0902 06:04:39.95M 2015-11-05T06:04:45.646Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0903 06:04:40.16M 2015-11-05T06:04:45.856Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0809 06:04:40.37M 2015-11-05T06:04:46.051Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0858 06:04:40.57M 2015-11-05T06:04:46.251Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0872 06:04:40.76M 2015-11-05T06:04:46.456Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0880 06:04:40.96M 2015-11-05T06:04:46.656Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0881 06:04:41.18M 2015-11-05T06:04:46.861Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.662 1500.0885 06:04:41.38M 2015-11-05T06:04:47.066Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.664 1500.0916 06:04:41.58M 2015-11-05T06:04:47.266Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0864 06:04:41.78M 2015-11-05T06:04:47.489Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.659 1500.0857 06:04:42.00M 2015-11-05T06:04:47.672Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0894 06:04:42.19M 2015-11-05T06:04:47.892Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0895 06:04:42.39M 2015-11-05T06:04:48.076Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.660 1500.0881 06:04:42.61M 2015-11-05T06:04:48.286Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0868 06:04:42.79M 2015-11-05T06:04:48.486Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.656 1500.0842 06:04:43.01M 2015-11-05T06:04:48.686Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.656 1500.0837 06:04:43.21M 2015-11-05T06:04:48.892Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.656 1500.0834 06:04:43.41M 2015-11-05T06:04:49.096Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.579 34.657 1500.0835 06:04:43.61M 2015-11-05T06:04:49.296Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.579 34.657 1500.0820 06:04:43.81M 2015-11-05T06:04:49.502Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0814 06:04:44.03M 2015-11-05T06:04:49.702Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0824 06:04:44.22M 2015-11-05T06:04:49.911Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0826 06:04:44.42M 2015-11-05T06:04:50.111Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0896 06:04:44.62M 2015-11-05T06:04:50.311Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0902 06:04:44.82M 2015-11-05T06:04:50.516Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0905 06:04:45.04M 2015-11-05T06:04:50.716Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.587 34.667 1500.0845 06:04:45.24M 2015-11-05T06:04:50.921Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.587 34.667 1500.0837 06:04:45.44M 2015-11-05T06:04:51.121Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0833 06:04:45.64M 2015-11-05T06:04:51.326Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.586 34.666 1500.0824 06:04:45.83M 2015-11-05T06:04:51.532Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.662 1500.0771 06:04:46.05M 2015-11-05T06:04:51.732Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.581 34.662 1500.0765 06:04:46.25M 2015-11-05T06:04:51.937Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.580 34.661 1500.0748 06:04:46.45M 2015-11-05T06:04:52.142Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.580 34.661 1500.0750 06:04:46.65M 2015-11-05T06:04:52.357Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0762 06:04:46.85M 2015-11-05T06:04:52.547Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.580 34.661 1500.0762 06:04:47.08M 2015-11-05T06:04:52.752Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0767 06:04:47.27M 2015-11-05T06:04:52.952Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.579 34.659 1500.0760 06:04:47.47M 2015-11-05T06:04:53.152Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.578 34.658 1500.0751 06:04:47.67M 2015-11-05T06:04:53.362Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.578 34.658 1500.0752 06:04:47.86M 2015-11-05T06:04:53.562Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.578 34.658 1500.0763 06:04:48.09M 2015-11-05T06:04:53.767Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.657 1500.0757 06:04:48.28M 2015-11-05T06:04:53.967Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0759 06:04:48.48M 2015-11-05T06:04:54.172Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0770 06:04:48.68M 2015-11-05T06:04:54.372Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.578 34.657 1500.0773 06:04:48.88M 2015-11-05T06:04:54.577Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.657 1500.0765 06:04:49.10M 2015-11-05T06:04:54.782Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0762 06:04:49.30M 2015-11-05T06:04:54.986Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0759 06:04:49.50M 2015-11-05T06:04:55.187Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.577 34.656 1500.0752 06:04:49.70M 2015-11-05T06:04:55.387Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0869 06:04:49.90M 2015-11-05T06:04:55.592Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0876 06:04:50.11M 2015-11-05T06:04:55.797Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0865 06:04:50.31M 2015-11-05T06:04:55.997Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0862 06:04:50.51M 2015-11-05T06:04:56.202Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0880 06:04:50.71M 2015-11-05T06:04:56.402Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0856 06:04:50.91M 2015-11-05T06:04:56.607Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0863 06:04:51.13M 2015-11-05T06:04:56.827Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0857 06:04:51.33M 2015-11-05T06:04:57.012Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0853 06:04:51.55M 2015-11-05T06:04:57.212Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0841 06:04:51.73M 2015-11-05T06:04:57.418Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0845 06:04:51.92M 2015-11-05T06:04:57.617Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0848 06:04:52.14M 2015-11-05T06:04:57.827Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0785 06:04:52.34M 2015-11-05T06:04:58.027Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.578 34.656 1500.0793 06:04:52.55M 2015-11-05T06:04:58.232Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0813 06:04:52.74M 2015-11-05T06:04:58.437Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.580 34.657 1500.0831 06:04:52.94M 2015-11-05T06:04:58.637Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0841 06:04:53.16M 2015-11-05T06:04:58.842Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0847 06:04:53.36M 2015-11-05T06:04:59.042Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.579 34.656 1500.0853 06:04:53.56M 2015-11-05T06:04:59.247Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.580 34.656 1500.0863 06:04:53.76M 2015-11-05T06:04:59.452Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.579 34.655 1500.0874 06:04:53.96M 2015-11-05T06:04:59.652Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.579 34.655 1500.0857 06:04:54.18M 2015-11-05T06:04:59.852Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.579 34.655 1500.0850 06:04:54.37M