2015-11-05T06:03:00.067Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.575 34.653 1500.0778 06:02:54.58M 2015-11-05T06:03:00.272Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.574 34.652 1500.0752 06:02:54.78M 2015-11-05T06:03:00.477Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.656 1500.0784 06:02:55.98M 2015-11-05T06:03:00.697Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0804 06:02:55.19M 2015-11-05T06:03:00.890Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0793 06:02:55.41M 2015-11-05T06:03:01.082Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0774 06:02:55.59M 2015-11-05T06:03:01.287Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0763 06:02:55.79M 2015-11-05T06:03:01.492Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0753 06:02:56.01M 2015-11-05T06:03:01.692Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0751 06:02:56.21M 2015-11-05T06:03:01.897Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0748 06:02:56.41M 2015-11-05T06:03:02.097Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.577 34.657 1500.0752 06:02:56.61M 2015-11-05T06:03:02.302Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.576 34.656 1500.0732 06:02:56.81M 2015-11-05T06:03:02.507Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.575 34.655 1500.0728 06:02:57.02M 2015-11-05T06:03:02.707Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.574 34.654 1500.0712 06:02:57.22M 2015-11-05T06:03:02.926Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.573 34.653 1500.0701 06:02:57.42M 2015-11-05T06:03:03.112Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.572 34.652 1500.0692 06:02:57.62M 2015-11-05T06:03:03.317Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.572 34.653 1500.0695 06:02:57.82M 2015-11-05T06:03:03.522Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.572 34.652 1500.0692 06:02:58.04M 2015-11-05T06:03:03.722Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.571 34.651 1500.0680 06:02:58.24M 2015-11-05T06:03:03.927Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.571 34.651 1500.0688 06:02:58.44M 2015-11-05T06:03:04.132Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.572 34.651 1500.0702 06:02:58.64M 2015-11-05T06:03:04.332Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.572 34.651 1500.0719 06:02:58.84M 2015-11-05T06:03:04.537Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.572 34.651 1500.0724 06:02:59.06M 2015-11-05T06:03:04.737Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.573 34.652 1500.0735 06:02:59.25M 2015-11-05T06:03:04.942Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.574 34.653 1500.0737 06:02:59.45M 2015-11-05T06:03:05.162Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.575 34.654 1500.0743 06:02:59.65M 2015-11-05T06:03:05.347Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.576 34.655 1500.0754 06:02:59.87M 2015-11-05T06:03:05.552Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0765 06:03:00.07M 2015-11-05T06:03:05.752Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0790 06:03:00.27M 2015-11-05T06:03:05.957Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0803 06:03:00.47M 2015-11-05T06:03:06.157Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0822 06:03:00.67M 2015-11-05T06:03:06.362Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.660 1500.0834 06:03:00.86M 2015-11-05T06:03:06.562Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0836 06:03:01.08M 2015-11-05T06:03:06.767Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0846 06:03:01.28M 2015-11-05T06:03:06.972Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0852 06:03:01.48M 2015-11-05T06:03:07.172Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0852 06:03:01.68M 2015-11-05T06:03:07.377Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0869 06:03:01.88M 2015-11-05T06:03:07.577Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0887 06:03:02.10M 2015-11-05T06:03:07.783Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0897 06:03:02.30M 2015-11-05T06:03:07.987Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0907 06:03:02.50M 2015-11-05T06:03:08.187Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.662 1500.0906 06:03:02.70M 2015-11-05T06:03:08.392Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.578 34.656 1500.0826 06:03:02.89M 2015-11-05T06:03:08.597Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.578 34.655 1500.0824 06:03:03.11M 2015-11-05T06:03:08.797Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.655 1500.0828 06:03:03.31M 2015-11-05T06:03:09.002Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.578 34.655 1500.0826 06:03:03.51M 2015-11-05T06:03:09.202Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.655 1500.0826 06:03:03.71M 2015-11-05T06:03:09.407Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.655 1500.0818 06:03:03.91M 2015-11-05T06:03:09.627Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.577 34.655 1500.0806 06:03:04.13M 2015-11-05T06:03:09.812Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.577 34.654 1500.0798 06:03:04.34M 2015-11-05T06:03:10.017Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.655 1500.0804 06:03:04.53M 2015-11-05T06:03:10.217Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0808 06:03:04.73M 2015-11-05T06:03:10.422Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0795 06:03:04.92M 2015-11-05T06:03:10.627Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0789 06:03:05.14M 2015-11-05T06:03:10.856Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.658 1500.0775 06:03:05.34M 2015-11-05T06:03:11.032Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0825 06:03:05.54M 2015-11-05T06:03:11.232Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.662 1500.0819 06:03:05.74M 2015-11-05T06:03:11.437Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0824 06:03:05.94M 2015-11-05T06:03:11.637Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0834 06:03:06.16M 2015-11-05T06:03:11.842Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0840 06:03:06.36M 2015-11-05T06:03:12.047Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0840 06:03:06.56M 2015-11-05T06:03:12.247Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0844 06:03:06.75M 2015-11-05T06:03:12.452Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0857 06:03:06.95M 2015-11-05T06:03:12.652Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0836 06:03:07.17M 2015-11-05T06:03:12.859Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0839 06:03:07.37M 2015-11-05T06:03:13.062Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0833 06:03:07.57M 2015-11-05T06:03:13.262Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0825 06:03:07.77M 2015-11-05T06:03:13.467Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.662 1500.0812 06:03:07.97M 2015-11-05T06:03:13.672Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.581 34.661 1500.0797 06:03:08.19M 2015-11-05T06:03:13.877Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.659 1500.0774 06:03:08.39M 2015-11-05T06:03:14.092Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.656 1500.0817 06:03:08.59M 2015-11-05T06:03:14.282Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.654 1500.0808 06:03:08.80M 2015-11-05T06:03:14.482Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.577 34.654 1500.0809 06:03:09.01M 2015-11-05T06:03:14.687Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.576 34.653 1500.0808 06:03:09.20M 2015-11-05T06:03:14.887Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.577 34.654 1500.0812 06:03:09.40M 2015-11-05T06:03:15.092Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.578 34.655 1500.0836 06:03:09.60M 2015-11-05T06:03:15.297Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.579 34.656 1500.0854 06:03:09.80M 2015-11-05T06:03:15.497Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.580 34.657 1500.0880 06:03:10.02M 2015-11-05T06:03:15.702Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.581 34.658 1500.0876 06:03:10.22M 2015-11-05T06:03:15.903Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0867 06:03:10.42M 2015-11-05T06:03:16.107Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0862 06:03:10.61M 2015-11-05T06:03:16.312Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.659 1500.0852 06:03:10.82M 2015-11-05T06:03:16.512Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0840 06:03:11.03M 2015-11-05T06:03:16.717Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0831 06:03:11.23M 2015-11-05T06:03:16.917Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0822 06:03:11.43M 2015-11-05T06:03:17.122Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0822 06:03:11.63M 2015-11-05T06:03:17.323Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0823 06:03:11.83M 2015-11-05T06:03:17.528Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0806 06:03:12.05M 2015-11-05T06:03:17.733Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 06:03:12.25M 2015-11-05T06:03:17.933Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0844 06:03:12.45M 2015-11-05T06:03:18.132Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0850 06:03:12.65M 2015-11-05T06:03:18.337Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0856 06:03:12.84M 2015-11-05T06:03:18.563Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0858 06:03:13.06M 2015-11-05T06:03:18.747Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0847 06:03:13.28M 2015-11-05T06:03:18.958Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0846 06:03:13.46M 2015-11-05T06:03:19.148Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.585 34.664 1500.0850 06:03:13.66M 2015-11-05T06:03:19.358Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.584 34.662 1500.0835 06:03:13.86M 2015-11-05T06:03:19.558Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.583 34.662 1500.0824 06:03:14.08M 2015-11-05T06:03:19.763Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.583 34.662 1500.0823 06:03:14.28M 2015-11-05T06:03:19.963Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0837 06:03:14.48M 2015-11-05T06:03:20.168Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0850 06:03:14.68M 2015-11-05T06:03:20.373Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0890 06:03:14.88M 2015-11-05T06:03:20.573Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.667 1500.0894 06:03:15.09M 2015-11-05T06:03:20.778Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0819 06:03:15.29M 2015-11-05T06:03:20.979Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0819 06:03:15.49M 2015-11-05T06:03:21.183Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.659 1500.0811 06:03:15.69M 2015-11-05T06:03:21.383Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0834 06:03:15.89M 2015-11-05T06:03:21.593Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0831 06:03:16.11M 2015-11-05T06:03:21.793Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.670 1500.0918 06:03:16.31M 2015-11-05T06:03:21.998Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.670 1500.0918 06:03:16.51M 2015-11-05T06:03:22.198Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0848 06:03:16.71M 2015-11-05T06:03:22.403Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0837 06:03:16.90M 2015-11-05T06:03:22.616Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0831 06:03:17.12M 2015-11-05T06:03:22.808Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0830 06:03:17.32M 2015-11-05T06:03:23.028Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0835 06:03:17.52M 2015-11-05T06:03:23.216Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0823 06:03:17.74M 2015-11-05T06:03:23.418Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0823 06:03:17.92M 2015-11-05T06:03:23.618Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0852 06:03:18.14M 2015-11-05T06:03:23.823Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0862 06:03:18.34M 2015-11-05T06:03:24.028Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0865 06:03:18.54M 2015-11-05T06:03:24.228Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0867 06:03:18.74M 2015-11-05T06:03:24.433Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0862 06:03:18.93M 2015-11-05T06:03:24.633Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0865 06:03:19.15M 2015-11-05T06:03:24.838Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0859 06:03:19.35M 2015-11-05T06:03:25.038Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0878 06:03:19.55M 2015-11-05T06:03:25.243Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0890 06:03:19.75M 2015-11-05T06:03:25.448Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0894 06:03:19.95M 2015-11-05T06:03:25.648Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0898 06:03:20.17M 2015-11-05T06:03:25.855Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0900 06:03:20.37M 2015-11-05T06:03:26.053Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0898 06:03:20.57M 2015-11-05T06:03:26.258Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.587 34.663 1500.0945 06:03:20.76M 2015-11-05T06:03:26.458Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.587 34.663 1500.0945 06:03:20.96M 2015-11-05T06:03:26.663Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.586 34.663 1500.0927 06:03:21.18M 2015-11-05T06:03:26.868Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.585 34.662 1500.0920 06:03:21.38M 2015-11-05T06:03:27.073Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.585 34.661 1500.0908 06:03:21.58M 2015-11-05T06:03:27.273Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.584 34.660 1500.0894 06:03:21.78M 2015-11-05T06:03:27.493Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.584 34.660 1500.0896 06:03:22.00M 2015-11-05T06:03:27.678Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.583 34.660 1500.0892 06:03:22.21M 2015-11-05T06:03:27.883Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.583 34.660 1500.0887 06:03:22.39M 2015-11-05T06:03:28.088Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.583 34.660 1500.0869 06:03:22.60M 2015-11-05T06:03:28.288Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.584 34.661 1500.0876 06:03:22.80M 2015-11-05T06:03:28.493Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.585 34.662 1500.0878 06:03:23.01M 2015-11-05T06:03:28.693Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0876 06:03:23.21M 2015-11-05T06:03:28.898Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.585 34.663 1500.0872 06:03:23.41M 2015-11-05T06:03:29.098Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.586 34.664 1500.0868 06:03:23.61M 2015-11-05T06:03:29.303Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.586 34.664 1500.0865 06:03:23.81M 2015-11-05T06:03:29.508Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.583 34.661 1500.0826 06:03:24.03M 2015-11-05T06:03:29.708Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.582 34.660 1500.0831 06:03:24.23M 2015-11-05T06:03:29.913Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0817 06:03:24.43M 2015-11-05T06:03:30.113Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.581 34.659 1500.0803 06:03:24.63M 2015-11-05T06:03:30.318Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.580 34.659 1500.0797 06:03:24.82M 2015-11-05T06:03:30.523Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.580 34.658 1500.0803 06:03:25.04M 2015-11-05T06:03:30.723Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0817 06:03:25.24M 2015-11-05T06:03:30.928Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0818 06:03:25.44M 2015-11-05T06:03:31.133Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0830 06:03:25.64M 2015-11-05T06:03:31.333Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0840 06:03:25.84M 2015-11-05T06:03:31.538Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.583 34.661 1500.0845 06:03:26.06M 2015-11-05T06:03:31.738Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0853 06:03:26.26M 2015-11-05T06:03:31.958Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0857 06:03:26.46M 2015-11-05T06:03:32.148Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0862 06:03:26.67M 2015-11-05T06:03:32.348Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.671 1500.0974 06:03:26.86M 2015-11-05T06:03:32.553Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0890 06:03:27.07M 2015-11-05T06:03:32.754Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0874 06:03:27.27M 2015-11-05T06:03:32.963Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.660 1500.0858 06:03:27.47M 2015-11-05T06:03:33.163Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.656 1500.0817 06:03:27.67M 2015-11-05T06:03:33.363Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0829 06:03:27.87M 2015-11-05T06:03:33.568Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.658 1500.0831 06:03:28.09M 2015-11-05T06:03:33.773Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.659 1500.0837 06:03:28.29M 2015-11-05T06:03:33.973Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0842 06:03:28.49M 2015-11-05T06:03:34.173Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.660 1500.0796 06:03:28.69M 2015-11-05T06:03:34.380Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.660 1500.0785 06:03:28.88M 2015-11-05T06:03:34.583Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.660 1500.0779 06:03:29.10M 2015-11-05T06:03:34.783Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.579 34.659 1500.0756 06:03:29.30M 2015-11-05T06:03:34.988Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0750 06:03:29.50M 2015-11-05T06:03:35.193Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.657 1500.0745 06:03:29.70M 2015-11-05T06:03:35.398Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.577 34.657 1500.0748 06:03:29.90M 2015-11-05T06:03:35.598Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.658 1500.0743 06:03:30.12M 2015-11-05T06:03:35.803Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.577 34.657 1500.0753 06:03:30.32M 2015-11-05T06:03:36.003Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0752 06:03:30.52M 2015-11-05T06:03:36.208Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.573 34.653 1500.0713 06:03:30.72M 2015-11-05T06:03:36.428Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.573 34.653 1500.0719 06:03:30.91M 2015-11-05T06:03:36.608Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0792 06:03:31.15M 2015-11-05T06:03:36.813Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0812 06:03:31.33M 2015-11-05T06:03:37.018Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0831 06:03:31.53M 2015-11-05T06:03:37.223Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0852 06:03:31.73M 2015-11-05T06:03:37.428Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0869 06:03:31.93M 2015-11-05T06:03:37.628Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.660 1500.0858 06:03:32.15M 2015-11-05T06:03:37.829Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0848 06:03:32.35M 2015-11-05T06:03:38.033Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0839 06:03:32.55M 2015-11-05T06:03:38.238Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.660 1500.0828 06:03:32.74M 2015-11-05T06:03:38.438Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.581 34.659 1500.0811 06:03:32.95M 2015-11-05T06:03:38.638Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.580 34.658 1500.0806 06:03:33.16M 2015-11-05T06:03:38.848Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.658 1500.0790 06:03:33.36M 2015-11-05T06:03:39.048Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.578 34.657 1500.0781 06:03:33.56M 2015-11-05T06:03:39.253Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.578 34.657 1500.0778 06:03:33.76M 2015-11-05T06:03:39.454Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.656 1500.0779 06:03:33.96M 2015-11-05T06:03:39.658Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0778 06:03:34.18M 2015-11-05T06:03:39.863Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0780 06:03:34.37M 2015-11-05T06:03:40.063Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0792 06:03:34.58M 2015-11-05T06:03:40.269Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.580 34.659 1500.0797 06:03:34.77M 2015-11-05T06:03:40.469Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.660 1500.0812 06:03:34.97M 2015-11-05T06:03:40.690Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0814 06:03:35.19M 2015-11-05T06:03:40.894Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0818 06:03:35.39M 2015-11-05T06:03:41.078Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0830 06:03:35.61M 2015-11-05T06:03:41.284Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0836 06:03:35.79M 2015-11-05T06:03:41.484Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0834 06:03:36.01M 2015-11-05T06:03:41.683Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0812 06:03:36.21M 2015-11-05T06:03:41.894Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0808 06:03:36.40M 2015-11-05T06:03:42.094Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0813 06:03:36.60M 2015-11-05T06:03:42.299Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0881 06:03:36.80M 2015-11-05T06:03:42.504Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0887 06:03:37.02M 2015-11-05T06:03:42.704Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0903 06:03:37.22M 2015-11-05T06:03:42.909Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0844 06:03:37.42M 2015-11-05T06:03:43.109Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0834 06:03:37.62M 2015-11-05T06:03:43.314Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0829 06:03:37.82M 2015-11-05T06:03:43.519Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0831 06:03:38.04M 2015-11-05T06:03:43.719Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0826 06:03:38.24M 2015-11-05T06:03:43.924Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.664 1500.0828 06:03:38.44M 2015-11-05T06:03:44.124Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.663 1500.0822 06:03:38.64M 2015-11-05T06:03:44.329Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0828 06:03:38.83M 2015-11-05T06:03:44.534Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0830 06:03:39.05M 2015-11-05T06:03:44.734Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0835 06:03:39.25M 2015-11-05T06:03:44.939Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0830 06:03:39.45M 2015-11-05T06:03:45.139Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0815 06:03:39.65M 2015-11-05T06:03:45.359Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0823 06:03:39.85M 2015-11-05T06:03:45.549Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0830 06:03:40.08M 2015-11-05T06:03:45.749Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0839 06:03:40.27M 2015-11-05T06:03:45.954Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0859 06:03:40.47M 2015-11-05T06:03:46.154Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0854 06:03:40.66M 2015-11-05T06:03:46.359Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0854 06:03:40.86M 2015-11-05T06:03:46.564Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0854 06:03:41.08M 2015-11-05T06:03:46.764Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0848 06:03:41.28M 2015-11-05T06:03:46.969Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0853 06:03:41.48M 2015-11-05T06:03:47.169Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0856 06:03:41.68M 2015-11-05T06:03:47.374Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.662 1500.0858 06:03:41.88M 2015-11-05T06:03:47.574Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0852 06:03:42.10M 2015-11-05T06:03:47.779Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0858 06:03:42.30M 2015-11-05T06:03:47.984Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0852 06:03:42.49M 2015-11-05T06:03:48.184Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0851 06:03:42.69M 2015-11-05T06:03:48.389Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.658 1500.0840 06:03:42.89M 2015-11-05T06:03:48.594Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.657 1500.0826 06:03:43.11M 2015-11-05T06:03:48.794Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0814 06:03:43.31M 2015-11-05T06:03:49.016Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0806 06:03:43.51M 2015-11-05T06:03:49.199Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.655 1500.0802 06:03:43.71M 2015-11-05T06:03:49.404Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.577 34.654 1500.0800 06:03:43.91M 2015-11-05T06:03:49.609Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.577 34.654 1500.0809 06:03:44.13M 2015-11-05T06:03:49.829Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.578 34.656 1500.0829 06:03:44.33M 2015-11-05T06:03:50.019Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.657 1500.0828 06:03:44.54M 2015-11-05T06:03:50.219Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0844 06:03:44.72M 2015-11-05T06:03:50.419Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0812 06:03:44.92M 2015-11-05T06:03:50.624Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0813 06:03:45.14M 2015-11-05T06:03:50.824Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.576 34.654 1500.0767 06:03:45.34M 2015-11-05T06:03:51.029Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.575 34.654 1500.0757 06:03:45.54M 2015-11-05T06:03:51.229Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0764 06:03:45.74M 2015-11-05T06:03:51.434Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0779 06:03:45.94M 2015-11-05T06:03:51.639Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0789 06:03:46.16M 2015-11-05T06:03:51.844Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0791 06:03:46.36M 2015-11-05T06:03:52.044Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.659 1500.0848 06:03:46.56M 2015-11-05T06:03:52.249Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.660 1500.0851 06:03:46.75M 2015-11-05T06:03:52.449Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0852 06:03:46.95M 2015-11-05T06:03:52.654Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0853 06:03:47.17M 2015-11-05T06:03:52.859Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.662 1500.0846 06:03:47.37M 2015-11-05T06:03:53.063Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0844 06:03:47.57M 2015-11-05T06:03:53.264Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.662 1500.0844 06:03:47.77M 2015-11-05T06:03:53.464Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.662 1500.0856 06:03:47.97M 2015-11-05T06:03:53.669Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0897 06:03:48.19M 2015-11-05T06:03:53.874Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0907 06:03:48.39M 2015-11-05T06:03:54.074Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.664 1500.0909 06:03:48.59M 2015-11-05T06:03:54.294Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.588 34.665 1500.0922 06:03:48.79M 2015-11-05T06:03:54.479Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0933 06:03:49.02M 2015-11-05T06:03:54.684Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0952 06:03:49.20M 2015-11-05T06:03:54.889Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0902 06:03:49.40M 2015-11-05T06:03:55.089Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0884 06:03:49.60M 2015-11-05T06:03:55.294Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0875 06:03:49.80M 2015-11-05T06:03:55.494Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0875 06:03:50.02M 2015-11-05T06:03:55.699Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0862 06:03:50.22M 2015-11-05T06:03:55.899Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0856 06:03:50.42M 2015-11-05T06:03:56.104Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0839 06:03:50.61M 2015-11-05T06:03:56.304Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.660 1500.0825 06:03:50.81M 2015-11-05T06:03:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0823 06:03:51.03M 2015-11-05T06:03:56.709Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0817 06:03:51.23M 2015-11-05T06:03:56.919Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0803 06:03:51.43M 2015-11-05T06:03:57.119Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.660 1500.0786 06:03:51.63M 2015-11-05T06:03:57.319Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.660 1500.0780 06:03:51.83M 2015-11-05T06:03:57.529Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.660 1500.0782 06:03:52.05M 2015-11-05T06:03:57.729Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.660 1500.0780 06:03:52.25M 2015-11-05T06:03:57.929Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0765 06:03:52.44M 2015-11-05T06:03:58.134Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0758 06:03:52.64M 2015-11-05T06:03:58.334Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0774 06:03:52.84M 2015-11-05T06:03:58.539Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0780 06:03:53.06M 2015-11-05T06:03:58.759Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.660 1500.0787 06:03:53.26M 2015-11-05T06:03:58.949Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0795 06:03:53.48M 2015-11-05T06:03:59.149Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0796 06:03:53.66M 2015-11-05T06:03:59.349Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0845 06:03:53.86M 2015-11-05T06:03:59.554Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0854 06:03:54.08M 2015-11-05T06:03:59.759Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.585 34.664 1500.0842 06:03:54.28M 2015-11-05T06:03:59.964Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.587 34.663 1500.0935 06:03:54.48M