2015-11-05T06:02:00.174Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0829 06:01:54.68M 2015-11-05T06:02:00.374Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0823 06:01:54.88M 2015-11-05T06:02:00.579Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0819 06:01:55.10M 2015-11-05T06:02:00.779Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0812 06:01:55.29M 2015-11-05T06:02:00.984Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0804 06:01:55.49M 2015-11-05T06:02:01.189Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0802 06:01:55.69M 2015-11-05T06:02:01.394Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0830 06:01:55.89M 2015-11-05T06:02:01.594Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0844 06:01:56.11M 2015-11-05T06:02:01.799Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0842 06:01:56.31M 2015-11-05T06:02:01.999Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0844 06:01:56.51M 2015-11-05T06:02:02.204Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0857 06:01:56.71M 2015-11-05T06:02:02.415Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.663 1500.0861 06:01:56.91M 2015-11-05T06:02:02.629Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0856 06:01:57.13M 2015-11-05T06:02:02.814Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0839 06:01:57.34M 2015-11-05T06:02:03.019Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0819 06:01:57.52M 2015-11-05T06:02:03.219Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0815 06:01:57.72M 2015-11-05T06:02:03.419Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0818 06:01:57.92M 2015-11-05T06:02:03.624Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0815 06:01:58.14M 2015-11-05T06:02:03.829Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0822 06:01:58.34M 2015-11-05T06:02:04.029Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0823 06:01:58.54M 2015-11-05T06:02:04.234Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0826 06:01:58.74M 2015-11-05T06:02:04.440Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0834 06:01:58.94M 2015-11-05T06:02:04.639Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0847 06:01:59.16M 2015-11-05T06:02:04.852Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0859 06:01:59.36M 2015-11-05T06:02:05.044Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0858 06:01:59.55M 2015-11-05T06:02:05.249Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0841 06:01:59.75M 2015-11-05T06:02:05.455Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0831 06:01:59.95M 2015-11-05T06:02:05.654Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0916 06:02:00.17M 2015-11-05T06:02:05.859Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0924 06:02:00.37M 2015-11-05T06:02:06.065Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0923 06:02:00.57M 2015-11-05T06:02:06.265Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0928 06:02:00.77M 2015-11-05T06:02:06.465Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0824 06:02:00.97M 2015-11-05T06:02:06.669Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0813 06:02:01.18M 2015-11-05T06:02:06.875Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0833 06:02:01.39M 2015-11-05T06:02:07.095Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0847 06:02:01.58M 2015-11-05T06:02:07.280Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.660 1500.0861 06:02:01.80M 2015-11-05T06:02:07.485Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0974 06:02:02.00M 2015-11-05T06:02:07.685Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.670 1500.0985 06:02:02.20M 2015-11-05T06:02:07.890Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.593 34.670 1500.1000 06:02:02.40M 2015-11-05T06:02:08.095Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.594 34.670 1500.1003 06:02:02.60M 2015-11-05T06:02:08.294Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.594 34.670 1500.1005 06:02:02.80M 2015-11-05T06:02:08.499Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.594 34.670 1500.1005 06:02:03.01M 2015-11-05T06:02:08.699Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.593 34.670 1500.0999 06:02:03.22M 2015-11-05T06:02:08.905Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.592 34.669 1500.0988 06:02:03.41M 2015-11-05T06:02:09.110Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.591 34.668 1500.0975 06:02:03.61M 2015-11-05T06:02:09.310Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.588 34.664 1500.0952 06:02:03.81M 2015-11-05T06:02:09.515Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.587 34.663 1500.0944 06:02:04.03M 2015-11-05T06:02:09.715Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.587 34.663 1500.0939 06:02:04.23M 2015-11-05T06:02:09.920Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.582 34.658 1500.0889 06:02:04.43M 2015-11-05T06:02:10.125Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.583 34.659 1500.0897 06:02:04.63M 2015-11-05T06:02:10.326Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.595 34.671 1500.1027 06:02:04.83M 2015-11-05T06:02:10.530Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.595 34.672 1500.1023 06:02:05.05M 2015-11-05T06:02:10.730Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.591 34.668 1500.0972 06:02:05.24M 2015-11-05T06:02:10.935Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.590 34.667 1500.0948 06:02:05.44M 2015-11-05T06:02:11.135Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.667 1500.0929 06:02:05.64M 2015-11-05T06:02:11.340Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.666 1500.0920 06:02:05.84M 2015-11-05T06:02:11.560Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0917 06:02:06.06M 2015-11-05T06:02:11.750Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0903 06:02:06.28M 2015-11-05T06:02:11.950Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.662 1500.0881 06:02:06.46M 2015-11-05T06:02:12.155Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0854 06:02:06.66M 2015-11-05T06:02:12.355Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0852 06:02:06.86M 2015-11-05T06:02:12.555Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0848 06:02:07.08M 2015-11-05T06:02:12.765Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0836 06:02:07.27M 2015-11-05T06:02:12.965Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0825 06:02:07.48M 2015-11-05T06:02:13.165Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0823 06:02:07.67M 2015-11-05T06:02:13.370Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0835 06:02:07.87M 2015-11-05T06:02:13.575Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.663 1500.0844 06:02:08.09M 2015-11-05T06:02:13.775Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0847 06:02:08.29M 2015-11-05T06:02:13.980Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0840 06:02:08.49M 2015-11-05T06:02:14.185Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0839 06:02:08.69M 2015-11-05T06:02:14.385Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0848 06:02:08.89M 2015-11-05T06:02:14.590Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0850 06:02:09.11M 2015-11-05T06:02:14.790Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.578 34.657 1500.0780 06:02:09.31M 2015-11-05T06:02:14.995Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.578 34.657 1500.0780 06:02:09.50M 2015-11-05T06:02:15.195Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.657 1500.0789 06:02:09.70M 2015-11-05T06:02:15.420Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0795 06:02:09.90M 2015-11-05T06:02:15.600Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0803 06:02:10.12M 2015-11-05T06:02:15.805Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0808 06:02:10.32M 2015-11-05T06:02:16.030Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.578 34.656 1500.0811 06:02:10.52M 2015-11-05T06:02:16.215Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.656 1500.0817 06:02:10.74M 2015-11-05T06:02:16.415Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.656 1500.0819 06:02:10.92M 2015-11-05T06:02:16.620Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0824 06:02:11.14M 2015-11-05T06:02:16.825Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0818 06:02:11.34M 2015-11-05T06:02:17.025Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0892 06:02:11.54M 2015-11-05T06:02:17.235Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0905 06:02:11.73M 2015-11-05T06:02:17.430Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0902 06:02:11.93M 2015-11-05T06:02:17.635Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0890 06:02:12.15M 2015-11-05T06:02:17.840Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0884 06:02:12.35M 2015-11-05T06:02:18.040Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.664 1500.0880 06:02:12.55M 2015-11-05T06:02:18.245Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0874 06:02:12.75M 2015-11-05T06:02:18.450Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0865 06:02:12.95M 2015-11-05T06:02:18.650Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.662 1500.0861 06:02:13.17M 2015-11-05T06:02:18.850Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0847 06:02:13.36M 2015-11-05T06:02:19.055Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0846 06:02:13.56M 2015-11-05T06:02:19.255Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0851 06:02:13.76M 2015-11-05T06:02:19.460Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.662 1500.0852 06:02:13.96M 2015-11-05T06:02:19.665Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0859 06:02:14.18M 2015-11-05T06:02:19.870Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0858 06:02:14.38M 2015-11-05T06:02:20.070Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0846 06:02:14.58M 2015-11-05T06:02:20.270Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0844 06:02:14.78M 2015-11-05T06:02:20.495Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0841 06:02:14.97M 2015-11-05T06:02:20.680Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0837 06:02:15.21M 2015-11-05T06:02:20.885Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.582 34.661 1500.0818 06:02:15.39M 2015-11-05T06:02:21.085Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0815 06:02:15.59M 2015-11-05T06:02:21.290Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0815 06:02:15.79M 2015-11-05T06:02:21.490Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0829 06:02:16.01M 2015-11-05T06:02:21.700Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.661 1500.0844 06:02:16.21M 2015-11-05T06:02:21.901Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0852 06:02:16.41M 2015-11-05T06:02:22.100Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0857 06:02:16.61M 2015-11-05T06:02:22.300Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.661 1500.0856 06:02:16.81M 2015-11-05T06:02:22.505Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0863 06:02:17.02M 2015-11-05T06:02:22.710Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.661 1500.0863 06:02:17.22M 2015-11-05T06:02:22.925Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.662 1500.0873 06:02:17.42M 2015-11-05T06:02:23.120Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.664 1500.0887 06:02:17.62M 2015-11-05T06:02:23.315Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0891 06:02:17.82M 2015-11-05T06:02:23.525Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0890 06:02:18.04M 2015-11-05T06:02:23.725Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0907 06:02:18.24M 2015-11-05T06:02:23.930Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.666 1500.0920 06:02:18.44M 2015-11-05T06:02:24.130Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.667 1500.0938 06:02:18.64M 2015-11-05T06:02:24.335Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0913 06:02:18.84M 2015-11-05T06:02:24.535Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.665 1500.0913 06:02:19.06M 2015-11-05T06:02:24.740Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0912 06:02:19.25M 2015-11-05T06:02:24.960Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.665 1500.0914 06:02:19.45M 2015-11-05T06:02:25.145Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0901 06:02:19.67M 2015-11-05T06:02:25.350Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0890 06:02:19.85M 2015-11-05T06:02:25.555Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0876 06:02:20.07M 2015-11-05T06:02:25.755Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0859 06:02:20.27M 2015-11-05T06:02:25.960Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.664 1500.0906 06:02:20.47M 2015-11-05T06:02:26.160Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.664 1500.0911 06:02:20.67M 2015-11-05T06:02:26.377Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0908 06:02:20.87M 2015-11-05T06:02:26.565Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0887 06:02:21.09M 2015-11-05T06:02:26.770Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.662 1500.0869 06:02:21.28M 2015-11-05T06:02:26.975Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0853 06:02:21.48M 2015-11-05T06:02:27.175Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0852 06:02:21.68M 2015-11-05T06:02:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0844 06:02:21.88M 2015-11-05T06:02:27.580Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0828 06:02:22.10M 2015-11-05T06:02:27.785Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0823 06:02:22.30M 2015-11-05T06:02:27.990Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0813 06:02:22.50M 2015-11-05T06:02:28.195Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.663 1500.0820 06:02:22.70M 2015-11-05T06:02:28.396Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0818 06:02:22.90M 2015-11-05T06:02:28.600Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0825 06:02:23.12M 2015-11-05T06:02:28.800Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0840 06:02:23.31M 2015-11-05T06:02:29.005Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0830 06:02:23.51M 2015-11-05T06:02:29.210Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.585 34.665 1500.0823 06:02:23.71M 2015-11-05T06:02:29.431Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0830 06:02:23.91M 2015-11-05T06:02:29.610Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0825 06:02:24.15M 2015-11-05T06:02:29.815Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0819 06:02:24.33M 2015-11-05T06:02:30.021Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.662 1500.0891 06:02:24.53M 2015-11-05T06:02:30.220Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0858 06:02:24.73M 2015-11-05T06:02:30.425Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0861 06:02:24.92M 2015-11-05T06:02:30.625Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0867 06:02:25.14M 2015-11-05T06:02:30.830Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.664 1500.0844 06:02:25.34M 2015-11-05T06:02:31.030Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0824 06:02:25.54M 2015-11-05T06:02:31.240Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0798 06:02:25.74M 2015-11-05T06:02:31.441Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0764 06:02:25.94M 2015-11-05T06:02:31.645Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0759 06:02:26.16M 2015-11-05T06:02:31.856Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.575 34.655 1500.0714 06:02:26.36M 2015-11-05T06:02:32.051Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.574 34.655 1500.0704 06:02:26.56M 2015-11-05T06:02:32.251Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.574 34.654 1500.0708 06:02:26.76M 2015-11-05T06:02:32.456Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.574 34.654 1500.0713 06:02:26.96M 2015-11-05T06:02:32.656Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.574 34.653 1500.0724 06:02:27.18M 2015-11-05T06:02:32.861Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.574 34.654 1500.0730 06:02:27.37M 2015-11-05T06:02:33.096Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.574 34.653 1500.0721 06:02:27.57M 2015-11-05T06:02:33.266Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.573 34.652 1500.0723 06:02:27.77M 2015-11-05T06:02:33.471Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.660 1500.0824 06:02:27.97M 2015-11-05T06:02:33.676Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0831 06:02:28.19M 2015-11-05T06:02:33.896Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0842 06:02:28.39M 2015-11-05T06:02:34.081Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.662 1500.0845 06:02:28.61M 2015-11-05T06:02:34.281Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0856 06:02:28.79M 2015-11-05T06:02:34.486Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0806 06:02:29.01M 2015-11-05T06:02:34.691Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0804 06:02:29.20M 2015-11-05T06:02:34.891Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.571 34.649 1500.0710 06:02:29.40M 2015-11-05T06:02:35.096Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.570 34.649 1500.0708 06:02:29.60M 2015-11-05T06:02:35.296Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.572 34.651 1500.0735 06:02:29.80M 2015-11-05T06:02:35.501Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.574 34.652 1500.0746 06:02:30.02M 2015-11-05T06:02:35.706Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.575 34.653 1500.0764 06:02:30.22M 2015-11-05T06:02:35.906Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.576 34.653 1500.0782 06:02:30.42M 2015-11-05T06:02:36.111Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.654 1500.0801 06:02:30.62M 2015-11-05T06:02:36.311Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.654 1500.0801 06:02:30.82M 2015-11-05T06:02:36.516Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.654 1500.0804 06:02:31.03M 2015-11-05T06:02:36.716Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.577 34.654 1500.0808 06:02:31.23M 2015-11-05T06:02:36.921Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.576 34.653 1500.0808 06:02:31.43M 2015-11-05T06:02:37.126Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.576 34.653 1500.0808 06:02:31.63M 2015-11-05T06:02:37.331Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.576 34.653 1500.0809 06:02:31.83M 2015-11-05T06:02:37.531Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.579 34.655 1500.0839 06:02:32.05M 2015-11-05T06:02:37.731Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0836 06:02:32.25M 2015-11-05T06:02:37.941Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0847 06:02:32.45M 2015-11-05T06:02:38.136Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0874 06:02:32.65M 2015-11-05T06:02:38.361Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0897 06:02:32.84M 2015-11-05T06:02:38.546Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.585 34.661 1500.0914 06:02:33.08M 2015-11-05T06:02:38.751Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.662 1500.0919 06:02:33.26M 2015-11-05T06:02:38.956Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0918 06:02:33.46M 2015-11-05T06:02:39.156Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.586 34.663 1500.0916 06:02:33.66M 2015-11-05T06:02:39.356Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0911 06:02:33.86M 2015-11-05T06:02:39.561Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0911 06:02:34.08M 2015-11-05T06:02:39.766Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0909 06:02:34.28M 2015-11-05T06:02:39.961Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0839 06:02:34.48M 2015-11-05T06:02:40.171Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0834 06:02:34.67M 2015-11-05T06:02:40.371Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.660 1500.0829 06:02:34.88M 2015-11-05T06:02:40.576Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0828 06:02:35.09M 2015-11-05T06:02:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0826 06:02:35.29M 2015-11-05T06:02:40.981Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0814 06:02:35.49M 2015-11-05T06:02:41.186Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0833 06:02:35.69M 2015-11-05T06:02:41.386Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0834 06:02:35.89M 2015-11-05T06:02:41.591Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0846 06:02:36.11M 2015-11-05T06:02:41.791Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.661 1500.0863 06:02:36.31M 2015-11-05T06:02:41.996Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0885 06:02:36.51M 2015-11-05T06:02:42.201Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.662 1500.0880 06:02:36.71M 2015-11-05T06:02:42.406Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0881 06:02:36.91M 2015-11-05T06:02:42.606Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0886 06:02:37.13M 2015-11-05T06:02:42.826Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0879 06:02:37.32M 2015-11-05T06:02:43.011Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0868 06:02:37.54M 2015-11-05T06:02:43.216Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0853 06:02:37.72M 2015-11-05T06:02:43.456Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.658 1500.0835 06:02:37.92M 2015-11-05T06:02:43.621Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0826 06:02:38.14M 2015-11-05T06:02:43.826Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0865 06:02:38.34M 2015-11-05T06:02:44.031Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0864 06:02:38.54M 2015-11-05T06:02:44.231Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.585 34.663 1500.0852 06:02:38.74M 2015-11-05T06:02:44.432Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0858 06:02:38.94M 2015-11-05T06:02:44.636Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0859 06:02:39.15M 2015-11-05T06:02:44.841Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.587 34.666 1500.0854 06:02:39.35M 2015-11-05T06:02:45.046Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.668 1500.0865 06:02:39.55M 2015-11-05T06:02:45.246Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0873 06:02:39.75M 2015-11-05T06:02:45.446Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.669 1500.0859 06:02:39.95M 2015-11-05T06:02:45.651Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.588 34.668 1500.0847 06:02:40.17M 2015-11-05T06:02:45.856Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.587 34.667 1500.0830 06:02:40.37M 2015-11-05T06:02:46.062Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.664 1500.0792 06:02:40.57M 2015-11-05T06:02:46.261Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.663 1500.0781 06:02:40.77M 2015-11-05T06:02:46.466Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0786 06:02:40.96M 2015-11-05T06:02:46.671Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0781 06:02:41.18M 2015-11-05T06:02:46.871Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.581 34.662 1500.0769 06:02:41.38M 2015-11-05T06:02:47.071Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.581 34.662 1500.0773 06:02:41.58M 2015-11-05T06:02:47.291Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0782 06:02:41.78M 2015-11-05T06:02:47.481Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.583 34.663 1500.0801 06:02:42.02M 2015-11-05T06:02:47.681Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0815 06:02:42.20M 2015-11-05T06:02:47.889Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0823 06:02:42.39M 2015-11-05T06:02:48.086Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0820 06:02:42.60M 2015-11-05T06:02:48.299Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0818 06:02:42.79M 2015-11-05T06:02:48.496Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0806 06:02:43.02M 2015-11-05T06:02:48.696Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0782 06:02:43.21M 2015-11-05T06:02:48.901Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.657 1500.0780 06:02:43.41M 2015-11-05T06:02:49.106Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0774 06:02:43.61M 2015-11-05T06:02:49.306Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.655 1500.0759 06:02:43.81M 2015-11-05T06:02:49.511Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0790 06:02:44.03M 2015-11-05T06:02:49.711Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0790 06:02:44.23M 2015-11-05T06:02:49.916Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0801 06:02:44.43M 2015-11-05T06:02:50.121Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0813 06:02:44.63M 2015-11-05T06:02:50.321Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0820 06:02:44.83M 2015-11-05T06:02:50.526Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0817 06:02:45.04M 2015-11-05T06:02:50.726Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0823 06:02:45.24M 2015-11-05T06:02:50.931Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0834 06:02:45.44M 2015-11-05T06:02:51.136Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0841 06:02:45.64M 2015-11-05T06:02:51.336Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0845 06:02:45.84M 2015-11-05T06:02:51.542Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0850 06:02:46.06M 2015-11-05T06:02:51.756Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0857 06:02:46.26M 2015-11-05T06:02:51.946Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0863 06:02:46.47M 2015-11-05T06:02:52.146Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0809 06:02:46.66M 2015-11-05T06:02:52.351Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0796 06:02:46.85M 2015-11-05T06:02:52.551Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0782 06:02:47.07M 2015-11-05T06:02:52.756Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0778 06:02:47.27M 2015-11-05T06:02:52.962Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0771 06:02:47.47M 2015-11-05T06:02:53.167Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.576 34.655 1500.0758 06:02:47.67M 2015-11-05T06:02:53.367Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.576 34.655 1500.0748 06:02:47.87M 2015-11-05T06:02:53.571Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.576 34.655 1500.0750 06:02:48.09M 2015-11-05T06:02:53.776Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.577 34.655 1500.0759 06:02:48.29M 2015-11-05T06:02:53.976Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0780 06:02:48.49M 2015-11-05T06:02:54.182Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0786 06:02:48.69M 2015-11-05T06:02:54.382Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0795 06:02:48.89M 2015-11-05T06:02:54.586Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0804 06:02:49.10M 2015-11-05T06:02:54.787Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.581 34.662 1500.0767 06:02:49.30M 2015-11-05T06:02:54.991Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.581 34.662 1500.0763 06:02:49.50M 2015-11-05T06:02:55.197Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0754 06:02:49.70M 2015-11-05T06:02:55.397Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.580 34.661 1500.0747 06:02:49.90M 2015-11-05T06:02:55.602Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.580 34.661 1500.0732 06:02:50.12M 2015-11-05T06:02:55.807Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.580 34.661 1500.0735 06:02:50.32M 2015-11-05T06:02:56.007Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.580 34.661 1500.0743 06:02:50.52M 2015-11-05T06:02:56.227Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.581 34.662 1500.0751 06:02:50.72M 2015-11-05T06:02:56.412Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.581 34.662 1500.0757 06:02:50.93M 2015-11-05T06:02:56.612Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.581 34.662 1500.0764 06:02:51.13M 2015-11-05T06:02:56.817Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.582 34.663 1500.0780 06:02:51.33M 2015-11-05T06:02:57.022Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0796 06:02:51.53M 2015-11-05T06:02:57.222Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0803 06:02:51.73M 2015-11-05T06:02:57.427Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0814 06:02:51.93M 2015-11-05T06:02:57.632Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0820 06:02:52.15M 2015-11-05T06:02:57.832Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.660 1500.0833 06:02:52.35M 2015-11-05T06:02:58.037Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0834 06:02:52.55M 2015-11-05T06:02:58.237Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0831 06:02:52.75M 2015-11-05T06:02:58.442Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0828 06:02:52.94M 2015-11-05T06:02:58.642Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0835 06:02:53.16M 2015-11-05T06:02:58.847Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0844 06:02:53.36M 2015-11-05T06:02:59.057Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0846 06:02:53.56M 2015-11-05T06:02:59.257Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.658 1500.0834 06:02:53.76M 2015-11-05T06:02:59.457Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0864 06:02:53.96M 2015-11-05T06:02:59.662Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0878 06:02:54.18M 2015-11-05T06:02:59.867Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.576 34.654 1500.0798 06:02:54.38M