2015-11-05T06:01:00.097Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.583 34.659 1500.0873 06:00:54.58M 2015-11-05T06:01:00.277Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.659 1500.0874 06:00:54.80M 2015-11-05T06:01:00.482Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0878 06:00:55.00M 2015-11-05T06:01:00.687Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.583 34.660 1500.0889 06:00:55.20M 2015-11-05T06:01:00.892Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.584 34.660 1500.0906 06:00:55.40M 2015-11-05T06:01:01.096Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0850 06:00:55.60M 2015-11-05T06:01:01.297Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0842 06:00:55.80M 2015-11-05T06:01:01.497Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0844 06:00:56.01M 2015-11-05T06:01:01.702Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0831 06:00:56.21M 2015-11-05T06:01:01.902Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.585 34.666 1500.0823 06:00:56.41M 2015-11-05T06:01:02.107Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.585 34.665 1500.0814 06:00:56.61M 2015-11-05T06:01:02.312Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.585 34.665 1500.0811 06:00:56.81M 2015-11-05T06:01:02.512Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.665 1500.0803 06:00:57.03M 2015-11-05T06:01:02.717Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0798 06:00:57.23M 2015-11-05T06:01:02.922Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0792 06:00:57.42M 2015-11-05T06:01:03.167Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0786 06:00:57.63M 2015-11-05T06:01:03.327Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0789 06:00:57.87M 2015-11-05T06:01:03.527Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0790 06:00:58.04M 2015-11-05T06:01:03.732Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.659 1500.0785 06:00:58.24M 2015-11-05T06:01:03.938Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0785 06:00:58.44M 2015-11-05T06:01:04.138Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0831 06:00:58.64M 2015-11-05T06:01:04.337Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0851 06:00:58.84M 2015-11-05T06:01:04.557Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0851 06:00:59.06M 2015-11-05T06:01:04.747Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0867 06:00:59.27M 2015-11-05T06:01:04.952Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0874 06:00:59.46M 2015-11-05T06:01:05.152Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0890 06:00:59.66M 2015-11-05T06:01:05.357Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0901 06:00:59.86M 2015-11-05T06:01:05.557Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0864 06:01:00.07M 2015-11-05T06:01:05.762Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0856 06:01:00.27M 2015-11-05T06:01:05.962Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0848 06:01:00.47M 2015-11-05T06:01:06.167Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 06:01:00.67M 2015-11-05T06:01:06.372Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0851 06:01:00.87M 2015-11-05T06:01:06.572Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0841 06:01:01.09M 2015-11-05T06:01:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0842 06:01:01.29M 2015-11-05T06:01:06.977Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.582 34.661 1500.0837 06:01:01.49M 2015-11-05T06:01:07.184Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0842 06:01:01.68M 2015-11-05T06:01:07.387Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0840 06:01:01.88M 2015-11-05T06:01:07.587Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0862 06:01:02.10M 2015-11-05T06:01:07.792Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.662 1500.0859 06:01:02.30M 2015-11-05T06:01:07.997Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0864 06:01:02.50M 2015-11-05T06:01:08.242Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0865 06:01:02.70M 2015-11-05T06:01:08.402Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0859 06:01:02.94M 2015-11-05T06:01:08.602Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0865 06:01:03.12M 2015-11-05T06:01:08.807Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0858 06:01:03.32M 2015-11-05T06:01:09.027Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0854 06:01:03.51M 2015-11-05T06:01:09.212Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0854 06:01:03.73M 2015-11-05T06:01:09.417Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0842 06:01:03.91M 2015-11-05T06:01:09.617Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.661 1500.0842 06:01:04.13M 2015-11-05T06:01:09.822Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0845 06:01:04.33M 2015-11-05T06:01:10.027Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0837 06:01:04.53M 2015-11-05T06:01:10.227Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0825 06:01:04.73M 2015-11-05T06:01:10.432Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0822 06:01:04.93M 2015-11-05T06:01:10.632Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0812 06:01:05.15M 2015-11-05T06:01:10.837Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0814 06:01:05.34M 2015-11-05T06:01:11.042Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0811 06:01:05.55M 2015-11-05T06:01:11.242Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0812 06:01:05.74M 2015-11-05T06:01:11.447Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0820 06:01:05.94M 2015-11-05T06:01:11.647Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0820 06:01:06.16M 2015-11-05T06:01:11.852Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0822 06:01:06.36M 2015-11-05T06:01:12.052Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0824 06:01:06.56M 2015-11-05T06:01:12.259Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0814 06:01:06.76M 2015-11-05T06:01:12.462Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0806 06:01:06.96M 2015-11-05T06:01:12.667Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.578 34.657 1500.0798 06:01:07.18M 2015-11-05T06:01:12.867Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.578 34.656 1500.0795 06:01:07.38M 2015-11-05T06:01:13.072Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.578 34.656 1500.0793 06:01:07.58M 2015-11-05T06:01:13.272Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0796 06:01:07.77M 2015-11-05T06:01:13.492Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0801 06:01:07.97M 2015-11-05T06:01:13.694Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0802 06:01:08.21M 2015-11-05T06:01:13.887Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0807 06:01:08.39M 2015-11-05T06:01:14.087Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0814 06:01:08.59M 2015-11-05T06:01:14.287Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0812 06:01:08.79M 2015-11-05T06:01:14.492Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0812 06:01:09.01M 2015-11-05T06:01:14.693Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0808 06:01:09.21M 2015-11-05T06:01:14.897Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0817 06:01:09.41M 2015-11-05T06:01:15.102Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0822 06:01:09.61M 2015-11-05T06:01:15.303Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0835 06:01:09.81M 2015-11-05T06:01:15.507Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0845 06:01:10.02M 2015-11-05T06:01:15.712Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0858 06:01:10.22M 2015-11-05T06:01:15.912Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0847 06:01:10.42M 2015-11-05T06:01:16.117Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0841 06:01:10.62M 2015-11-05T06:01:16.322Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0844 06:01:10.82M 2015-11-05T06:01:16.522Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0853 06:01:11.04M 2015-11-05T06:01:16.727Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0868 06:01:11.24M 2015-11-05T06:01:16.928Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0884 06:01:11.44M 2015-11-05T06:01:17.132Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.663 1500.0891 06:01:11.63M 2015-11-05T06:01:17.337Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0908 06:01:11.83M 2015-11-05T06:01:17.537Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0930 06:01:12.05M 2015-11-05T06:01:17.742Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0939 06:01:12.25M 2015-11-05T06:01:17.962Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0934 06:01:12.45M 2015-11-05T06:01:18.147Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0940 06:01:12.67M 2015-11-05T06:01:18.352Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0931 06:01:12.85M 2015-11-05T06:01:18.552Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0931 06:01:13.07M 2015-11-05T06:01:18.757Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0924 06:01:13.27M 2015-11-05T06:01:18.957Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0906 06:01:13.47M 2015-11-05T06:01:19.163Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0906 06:01:13.66M 2015-11-05T06:01:19.369Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0903 06:01:13.86M 2015-11-05T06:01:19.567Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.668 1500.0914 06:01:14.08M 2015-11-05T06:01:19.767Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0875 06:01:14.28M 2015-11-05T06:01:19.972Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0861 06:01:14.48M 2015-11-05T06:01:20.177Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0856 06:01:14.68M 2015-11-05T06:01:20.383Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0857 06:01:14.88M 2015-11-05T06:01:20.583Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0870 06:01:15.10M 2015-11-05T06:01:20.787Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0876 06:01:15.30M 2015-11-05T06:01:20.983Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0887 06:01:15.50M 2015-11-05T06:01:21.193Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0900 06:01:15.69M 2015-11-05T06:01:21.392Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0886 06:01:15.89M 2015-11-05T06:01:21.598Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0883 06:01:16.11M 2015-11-05T06:01:21.803Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0876 06:01:16.31M 2015-11-05T06:01:22.008Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0909 06:01:16.51M 2015-11-05T06:01:22.208Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0901 06:01:16.71M 2015-11-05T06:01:22.428Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0902 06:01:16.91M 2015-11-05T06:01:22.613Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.667 1500.0896 06:01:17.15M 2015-11-05T06:01:22.818Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0900 06:01:17.33M 2015-11-05T06:01:23.023Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0887 06:01:17.53M 2015-11-05T06:01:23.223Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0883 06:01:17.73M 2015-11-05T06:01:23.428Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.665 1500.0848 06:01:17.92M 2015-11-05T06:01:23.628Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0863 06:01:18.14M 2015-11-05T06:01:23.833Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.667 1500.0872 06:01:18.34M 2015-11-05T06:01:24.033Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0851 06:01:18.54M 2015-11-05T06:01:24.238Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0845 06:01:18.74M 2015-11-05T06:01:24.443Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0841 06:01:18.94M 2015-11-05T06:01:24.643Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.658 1500.0771 06:01:19.16M 2015-11-05T06:01:24.848Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0764 06:01:19.36M 2015-11-05T06:01:25.048Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.578 34.658 1500.0752 06:01:19.55M 2015-11-05T06:01:25.253Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.578 34.657 1500.0757 06:01:19.75M 2015-11-05T06:01:25.458Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0802 06:01:19.95M 2015-11-05T06:01:25.659Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0812 06:01:20.17M 2015-11-05T06:01:25.863Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.584 34.664 1500.0817 06:01:20.37M 2015-11-05T06:01:26.068Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0840 06:01:20.57M 2015-11-05T06:01:26.268Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0851 06:01:20.77M 2015-11-05T06:01:26.468Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0857 06:01:20.97M 2015-11-05T06:01:26.678Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0851 06:01:21.18M 2015-11-05T06:01:26.899Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0884 06:01:21.39M 2015-11-05T06:01:27.083Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0884 06:01:21.60M 2015-11-05T06:01:27.283Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0863 06:01:21.78M 2015-11-05T06:01:27.488Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0856 06:01:22.00M 2015-11-05T06:01:27.693Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0840 06:01:22.20M 2015-11-05T06:01:27.893Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0909 06:01:22.40M 2015-11-05T06:01:28.098Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.662 1500.0913 06:01:22.60M 2015-11-05T06:01:28.298Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.662 1500.0917 06:01:22.80M 2015-11-05T06:01:28.503Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0916 06:01:23.02M 2015-11-05T06:01:28.703Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0847 06:01:23.22M 2015-11-05T06:01:28.908Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.584 34.663 1500.0829 06:01:23.42M 2015-11-05T06:01:29.108Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0825 06:01:23.61M 2015-11-05T06:01:29.313Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0820 06:01:23.81M 2015-11-05T06:01:29.513Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.664 1500.0806 06:01:24.03M 2015-11-05T06:01:29.723Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.665 1500.0800 06:01:24.23M 2015-11-05T06:01:29.923Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.664 1500.0782 06:01:24.43M 2015-11-05T06:01:30.123Z|I-OCEAN7-304-XXXX| 25.69 12.960 40.583 34.664 1500.0770 06:01:24.63M 2015-11-05T06:01:30.328Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0784 06:01:24.83M 2015-11-05T06:01:30.534Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0795 06:01:25.05M 2015-11-05T06:01:30.733Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.585 34.665 1500.0808 06:01:25.25M 2015-11-05T06:01:30.938Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.671 1500.0894 06:01:25.44M 2015-11-05T06:01:31.143Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.592 34.671 1500.0903 06:01:25.65M 2015-11-05T06:01:31.363Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.665 1500.0840 06:01:25.84M 2015-11-05T06:01:31.548Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0826 06:01:26.08M 2015-11-05T06:01:31.748Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.583 34.662 1500.0809 06:01:26.26M 2015-11-05T06:01:31.953Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0809 06:01:26.46M 2015-11-05T06:01:32.158Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0798 06:01:26.66M 2015-11-05T06:01:32.358Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0787 06:01:26.86M 2015-11-05T06:01:32.563Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.658 1500.0790 06:01:27.08M 2015-11-05T06:01:32.763Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.658 1500.0803 06:01:27.28M 2015-11-05T06:01:32.968Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0817 06:01:27.48M 2015-11-05T06:01:33.173Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.660 1500.0829 06:01:27.67M 2015-11-05T06:01:33.373Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0834 06:01:27.87M 2015-11-05T06:01:33.579Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0861 06:01:28.09M 2015-11-05T06:01:33.780Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0859 06:01:28.29M 2015-11-05T06:01:33.983Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0847 06:01:28.49M 2015-11-05T06:01:34.188Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0837 06:01:28.69M 2015-11-05T06:01:34.388Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0817 06:01:28.89M 2015-11-05T06:01:34.593Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.660 1500.0798 06:01:29.11M 2015-11-05T06:01:34.798Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0818 06:01:29.31M 2015-11-05T06:01:34.998Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.662 1500.0822 06:01:29.51M 2015-11-05T06:01:35.203Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0809 06:01:29.70M 2015-11-05T06:01:35.403Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0801 06:01:29.90M 2015-11-05T06:01:35.608Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0800 06:01:30.12M 2015-11-05T06:01:35.823Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.581 34.661 1500.0801 06:01:30.32M 2015-11-05T06:01:36.013Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0796 06:01:30.53M 2015-11-05T06:01:36.218Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0793 06:01:30.72M 2015-11-05T06:01:36.423Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.580 34.660 1500.0791 06:01:30.92M 2015-11-05T06:01:36.623Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.660 1500.0775 06:01:31.14M 2015-11-05T06:01:36.828Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0768 06:01:31.34M 2015-11-05T06:01:37.028Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.580 34.661 1500.0770 06:01:31.54M 2015-11-05T06:01:37.233Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.588 34.668 1500.0856 06:01:31.73M 2015-11-05T06:01:37.433Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.665 1500.0808 06:01:31.94M 2015-11-05T06:01:37.638Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.664 1500.0791 06:01:32.15M 2015-11-05T06:01:37.843Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.582 34.663 1500.0786 06:01:32.35M 2015-11-05T06:01:38.043Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0789 06:01:32.55M 2015-11-05T06:01:38.248Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0790 06:01:32.75M 2015-11-05T06:01:38.448Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0789 06:01:32.95M 2015-11-05T06:01:38.653Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0786 06:01:33.17M 2015-11-05T06:01:38.853Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0770 06:01:33.37M 2015-11-05T06:01:39.059Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0769 06:01:33.56M 2015-11-05T06:01:39.293Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0774 06:01:33.76M 2015-11-05T06:01:39.468Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.574 34.653 1500.0728 06:01:33.96M 2015-11-05T06:01:39.668Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.574 34.653 1500.0729 06:01:34.18M 2015-11-05T06:01:39.891Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.574 34.652 1500.0734 06:01:34.38M 2015-11-05T06:01:40.073Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.574 34.652 1500.0747 06:01:34.58M 2015-11-05T06:01:40.293Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0883 06:01:34.78M 2015-11-05T06:01:40.478Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0901 06:01:35.01M 2015-11-05T06:01:40.683Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.584 34.662 1500.0885 06:01:35.20M 2015-11-05T06:01:40.888Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.583 34.660 1500.0865 06:01:35.39M 2015-11-05T06:01:41.088Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.582 34.659 1500.0851 06:01:35.59M 2015-11-05T06:01:41.293Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0845 06:01:35.79M 2015-11-05T06:01:41.493Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0820 06:01:36.01M 2015-11-05T06:01:41.693Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0817 06:01:36.21M 2015-11-05T06:01:41.904Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0814 06:01:36.41M 2015-11-05T06:01:42.109Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0818 06:01:36.61M 2015-11-05T06:01:42.309Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.668 1500.0939 06:01:36.81M 2015-11-05T06:01:42.508Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.669 1500.0951 06:01:37.03M 2015-11-05T06:01:42.713Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.668 1500.0945 06:01:37.23M 2015-11-05T06:01:42.913Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.668 1500.0930 06:01:37.43M 2015-11-05T06:01:43.118Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0918 06:01:37.62M 2015-11-05T06:01:43.327Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.666 1500.0909 06:01:37.82M 2015-11-05T06:01:43.523Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.666 1500.0905 06:01:38.04M 2015-11-05T06:01:43.728Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.665 1500.0905 06:01:38.24M 2015-11-05T06:01:43.928Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0897 06:01:38.44M 2015-11-05T06:01:44.134Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0895 06:01:38.64M 2015-11-05T06:01:44.338Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.664 1500.0886 06:01:38.84M 2015-11-05T06:01:44.540Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0884 06:01:39.06M 2015-11-05T06:01:44.764Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0886 06:01:39.26M 2015-11-05T06:01:44.949Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.667 1500.0942 06:01:39.47M 2015-11-05T06:01:45.149Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0948 06:01:39.66M 2015-11-05T06:01:45.354Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0896 06:01:39.85M 2015-11-05T06:01:45.558Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0883 06:01:40.07M 2015-11-05T06:01:45.759Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0857 06:01:40.27M 2015-11-05T06:01:45.958Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.663 1500.0864 06:01:40.47M 2015-11-05T06:01:46.164Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.660 1500.0829 06:01:40.67M 2015-11-05T06:01:46.368Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0835 06:01:40.87M 2015-11-05T06:01:46.574Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0833 06:01:41.09M 2015-11-05T06:01:46.774Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0830 06:01:41.29M 2015-11-05T06:01:46.974Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0828 06:01:41.49M 2015-11-05T06:01:47.180Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0819 06:01:41.68M 2015-11-05T06:01:47.384Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0862 06:01:41.88M 2015-11-05T06:01:47.584Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0870 06:01:42.10M 2015-11-05T06:01:47.789Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0872 06:01:42.30M 2015-11-05T06:01:47.994Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0879 06:01:42.50M 2015-11-05T06:01:48.194Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.586 34.667 1500.0798 06:01:42.70M 2015-11-05T06:01:48.399Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.585 34.666 1500.0785 06:01:42.90M 2015-11-05T06:01:48.599Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.584 34.665 1500.0771 06:01:43.12M 2015-11-05T06:01:48.804Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.584 34.665 1500.0780 06:01:43.31M 2015-11-05T06:01:49.009Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.584 34.666 1500.0791 06:01:43.51M 2015-11-05T06:01:49.229Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.581 34.662 1500.0763 06:01:43.72M 2015-11-05T06:01:49.414Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.580 34.661 1500.0745 06:01:43.93M 2015-11-05T06:01:49.619Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.579 34.660 1500.0734 06:01:44.13M 2015-11-05T06:01:49.819Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.579 34.660 1500.0741 06:01:44.33M 2015-11-05T06:01:50.024Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.670 1500.0884 06:01:44.53M 2015-11-05T06:01:50.224Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0887 06:01:44.73M 2015-11-05T06:01:50.429Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.664 1500.0830 06:01:44.93M 2015-11-05T06:01:50.634Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0812 06:01:45.15M 2015-11-05T06:01:50.834Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0824 06:01:45.35M 2015-11-05T06:01:51.034Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0892 06:01:45.55M 2015-11-05T06:01:51.239Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0902 06:01:45.74M 2015-11-05T06:01:51.444Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0911 06:01:45.94M 2015-11-05T06:01:51.649Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0912 06:01:46.16M 2015-11-05T06:01:51.849Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0903 06:01:46.36M 2015-11-05T06:01:52.054Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.594 34.672 1500.0955 06:01:46.56M 2015-11-05T06:01:52.254Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.591 34.669 1500.0920 06:01:46.76M 2015-11-05T06:01:52.459Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.590 34.668 1500.0914 06:01:46.96M 2015-11-05T06:01:52.664Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.588 34.667 1500.0896 06:01:47.18M 2015-11-05T06:01:52.889Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.665 1500.0886 06:01:47.38M 2015-11-05T06:01:53.069Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0878 06:01:47.57M 2015-11-05T06:01:53.274Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.658 1500.0798 06:01:47.77M 2015-11-05T06:01:53.474Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0800 06:01:47.97M 2015-11-05T06:01:53.689Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.657 1500.0800 06:01:48.19M 2015-11-05T06:01:53.879Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0793 06:01:48.40M 2015-11-05T06:01:54.084Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0790 06:01:48.59M 2015-11-05T06:01:54.284Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0801 06:01:48.79M 2015-11-05T06:01:54.489Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.656 1500.0808 06:01:49.00M 2015-11-05T06:01:54.694Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0802 06:01:49.21M 2015-11-05T06:01:54.894Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0812 06:01:49.41M 2015-11-05T06:01:55.099Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.658 1500.0813 06:01:49.60M 2015-11-05T06:01:55.299Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0814 06:01:49.80M 2015-11-05T06:01:55.504Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.659 1500.0820 06:01:50.02M 2015-11-05T06:01:55.709Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0828 06:01:50.22M 2015-11-05T06:01:55.909Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0828 06:01:50.42M 2015-11-05T06:01:56.114Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0841 06:01:50.62M 2015-11-05T06:01:56.314Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0847 06:01:50.82M 2015-11-05T06:01:56.519Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0844 06:01:51.04M 2015-11-05T06:01:56.719Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0834 06:01:51.24M 2015-11-05T06:01:56.940Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0826 06:01:51.43M 2015-11-05T06:01:57.129Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0847 06:01:51.64M 2015-11-05T06:01:57.334Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.664 1500.0841 06:01:51.83M 2015-11-05T06:01:57.534Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0796 06:01:52.05M 2015-11-05T06:01:57.739Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0787 06:01:52.25M 2015-11-05T06:01:57.939Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.662 1500.0814 06:01:52.45M 2015-11-05T06:01:58.159Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0823 06:01:52.65M 2015-11-05T06:01:58.344Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0833 06:01:52.86M 2015-11-05T06:01:58.549Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0840 06:01:53.07M 2015-11-05T06:01:58.754Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0851 06:01:53.27M 2015-11-05T06:01:58.954Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0854 06:01:53.47M 2015-11-05T06:01:59.159Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0862 06:01:53.66M 2015-11-05T06:01:59.360Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0856 06:01:53.86M 2015-11-05T06:01:59.564Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0851 06:01:54.08M 2015-11-05T06:01:59.769Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0841 06:01:54.28M 2015-11-05T06:01:59.969Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.665 1500.0831 06:01:54.48M