2015-11-05T05:59:00.081Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0872 05:58:54.58M 2015-11-05T05:59:00.291Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0886 05:58:54.78M 2015-11-05T05:59:00.491Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0889 05:58:55.00M 2015-11-05T05:59:00.696Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0880 05:58:55.20M 2015-11-05T05:59:00.897Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0858 05:58:55.40M 2015-11-05T05:59:01.096Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.662 1500.0851 05:58:55.60M 2015-11-05T05:59:01.306Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0847 05:58:55.80M 2015-11-05T05:59:01.506Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0846 05:58:56.02M 2015-11-05T05:59:01.712Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0869 05:58:56.22M 2015-11-05T05:59:01.912Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0853 05:58:56.42M 2015-11-05T05:59:02.117Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0850 05:58:56.62M 2015-11-05T05:59:02.322Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0850 05:58:56.81M 2015-11-05T05:59:02.522Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.664 1500.0840 05:58:57.03M 2015-11-05T05:59:02.727Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.664 1500.0831 05:58:57.23M 2015-11-05T05:59:02.926Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.664 1500.0825 05:58:57.43M 2015-11-05T05:59:03.132Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0831 05:58:57.63M 2015-11-05T05:59:03.337Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0831 05:58:57.83M 2015-11-05T05:59:03.537Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0835 05:58:58.05M 2015-11-05T05:59:03.742Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0835 05:58:58.24M 2015-11-05T05:59:03.962Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0844 05:58:58.45M 2015-11-05T05:59:04.147Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0864 05:58:58.66M 2015-11-05T05:59:04.352Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0876 05:58:58.84M 2015-11-05T05:59:04.552Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0856 05:58:59.06M 2015-11-05T05:59:04.757Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0856 05:58:59.26M 2015-11-05T05:59:04.957Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0809 05:58:59.46M 2015-11-05T05:59:05.162Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0818 05:58:59.66M 2015-11-05T05:59:05.367Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0765 05:58:59.86M 2015-11-05T05:59:05.567Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0802 05:59:00.08M 2015-11-05T05:59:05.772Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0830 05:59:00.28M 2015-11-05T05:59:05.972Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.661 1500.0842 05:59:00.48M 2015-11-05T05:59:06.172Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0850 05:59:00.67M 2015-11-05T05:59:06.379Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0851 05:59:00.87M 2015-11-05T05:59:06.582Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0894 05:59:01.09M 2015-11-05T05:59:06.787Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0892 05:59:01.29M 2015-11-05T05:59:06.992Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0874 05:59:01.49M 2015-11-05T05:59:07.192Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0878 05:59:01.69M 2015-11-05T05:59:07.397Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0900 05:59:01.89M 2015-11-05T05:59:07.597Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.661 1500.0857 05:59:02.11M 2015-11-05T05:59:07.802Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.660 1500.0847 05:59:02.31M 2015-11-05T05:59:08.016Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0841 05:59:02.51M 2015-11-05T05:59:08.207Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.660 1500.0861 05:59:02.70M 2015-11-05T05:59:08.427Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.661 1500.0883 05:59:02.90M 2015-11-05T05:59:08.612Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0890 05:59:03.14M 2015-11-05T05:59:08.817Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0906 05:59:03.32M 2015-11-05T05:59:09.017Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0914 05:59:03.52M 2015-11-05T05:59:09.222Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0919 05:59:03.72M 2015-11-05T05:59:09.427Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0927 05:59:03.92M 2015-11-05T05:59:09.627Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0923 05:59:04.14M 2015-11-05T05:59:09.832Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0909 05:59:04.34M 2015-11-05T05:59:10.032Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0894 05:59:04.53M 2015-11-05T05:59:10.237Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0886 05:59:04.73M 2015-11-05T05:59:10.437Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.662 1500.0884 05:59:04.93M 2015-11-05T05:59:10.642Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.586 34.663 1500.0898 05:59:05.15M 2015-11-05T05:59:10.848Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0913 05:59:05.35M 2015-11-05T05:59:11.047Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.588 34.665 1500.0920 05:59:05.55M 2015-11-05T05:59:11.252Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0951 05:59:05.75M 2015-11-05T05:59:11.458Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.589 34.666 1500.0950 05:59:05.95M 2015-11-05T05:59:11.657Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.658 1500.0862 05:59:06.17M 2015-11-05T05:59:11.862Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.581 34.658 1500.0858 05:59:06.36M 2015-11-05T05:59:12.062Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.575 34.652 1500.0786 05:59:06.56M 2015-11-05T05:59:12.267Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.576 34.653 1500.0787 05:59:06.76M 2015-11-05T05:59:12.472Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.575 34.653 1500.0786 05:59:06.96M 2015-11-05T05:59:12.672Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.576 34.653 1500.0781 05:59:07.18M 2015-11-05T05:59:12.892Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.577 34.655 1500.0786 05:59:07.38M 2015-11-05T05:59:13.082Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0791 05:59:07.60M 2015-11-05T05:59:13.282Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0813 05:59:07.78M 2015-11-05T05:59:13.487Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0813 05:59:08.00M 2015-11-05T05:59:13.687Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0824 05:59:08.20M 2015-11-05T05:59:13.892Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0834 05:59:08.39M 2015-11-05T05:59:14.092Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.583 34.662 1500.0829 05:59:08.59M 2015-11-05T05:59:14.297Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.583 34.662 1500.0825 05:59:08.79M 2015-11-05T05:59:14.502Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.584 34.663 1500.0819 05:59:09.01M 2015-11-05T05:59:14.702Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.663 1500.0820 05:59:09.21M 2015-11-05T05:59:14.907Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0851 05:59:09.41M 2015-11-05T05:59:15.107Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0858 05:59:09.61M 2015-11-05T05:59:15.312Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0808 05:59:09.81M 2015-11-05T05:59:15.517Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0801 05:59:10.03M 2015-11-05T05:59:15.717Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.665 1500.0846 05:59:10.23M 2015-11-05T05:59:15.922Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0861 05:59:10.43M 2015-11-05T05:59:16.122Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0858 05:59:10.62M 2015-11-05T05:59:16.327Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0837 05:59:10.82M 2015-11-05T05:59:16.532Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0822 05:59:11.04M 2015-11-05T05:59:16.738Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0841 05:59:11.24M 2015-11-05T05:59:16.938Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0820 05:59:11.44M 2015-11-05T05:59:17.138Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0815 05:59:11.64M 2015-11-05T05:59:17.357Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0803 05:59:11.84M 2015-11-05T05:59:17.547Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0798 05:59:12.07M 2015-11-05T05:59:17.747Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0795 05:59:12.26M 2015-11-05T05:59:17.952Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0790 05:59:12.45M 2015-11-05T05:59:18.152Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0789 05:59:12.65M 2015-11-05T05:59:18.357Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0787 05:59:12.85M 2015-11-05T05:59:18.562Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0800 05:59:13.07M 2015-11-05T05:59:18.773Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0797 05:59:13.27M 2015-11-05T05:59:18.967Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0812 05:59:13.47M 2015-11-05T05:59:19.172Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0812 05:59:13.67M 2015-11-05T05:59:19.372Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0817 05:59:13.87M 2015-11-05T05:59:19.580Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0826 05:59:14.09M 2015-11-05T05:59:19.779Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0825 05:59:14.29M 2015-11-05T05:59:19.983Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0845 05:59:14.48M 2015-11-05T05:59:20.187Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0797 05:59:14.68M 2015-11-05T05:59:20.387Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0785 05:59:14.88M 2015-11-05T05:59:20.592Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0771 05:59:15.10M 2015-11-05T05:59:20.797Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.576 34.655 1500.0750 05:59:15.30M 2015-11-05T05:59:20.997Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.654 1500.0750 05:59:15.50M 2015-11-05T05:59:21.202Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.574 34.653 1500.0739 05:59:15.70M 2015-11-05T05:59:21.402Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.573 34.652 1500.0734 05:59:15.90M 2015-11-05T05:59:21.602Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.573 34.652 1500.0725 05:59:16.12M 2015-11-05T05:59:21.828Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.573 34.652 1500.0734 05:59:16.31M 2015-11-05T05:59:22.012Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.574 34.653 1500.0745 05:59:16.53M 2015-11-05T05:59:22.217Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0758 05:59:16.71M 2015-11-05T05:59:22.417Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.654 1500.0770 05:59:16.91M 2015-11-05T05:59:22.622Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.576 34.654 1500.0785 05:59:17.13M 2015-11-05T05:59:22.827Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0791 05:59:17.33M 2015-11-05T05:59:23.027Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0795 05:59:17.53M 2015-11-05T05:59:23.232Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0939 05:59:17.73M 2015-11-05T05:59:23.432Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.590 34.666 1500.0955 05:59:17.93M 2015-11-05T05:59:23.637Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.590 34.667 1500.0969 05:59:18.15M 2015-11-05T05:59:23.843Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.591 34.667 1500.0980 05:59:18.35M 2015-11-05T05:59:24.043Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.588 34.664 1500.0940 05:59:18.55M 2015-11-05T05:59:24.247Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.663 1500.0924 05:59:18.74M 2015-11-05T05:59:24.447Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0919 05:59:18.94M 2015-11-05T05:59:24.653Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0903 05:59:19.16M 2015-11-05T05:59:24.852Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0898 05:59:19.36M 2015-11-05T05:59:25.058Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0894 05:59:19.56M 2015-11-05T05:59:25.263Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.584 34.661 1500.0891 05:59:19.76M 2015-11-05T05:59:25.467Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.583 34.659 1500.0875 05:59:19.96M 2015-11-05T05:59:25.667Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0869 05:59:20.18M 2015-11-05T05:59:25.873Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.582 34.659 1500.0865 05:59:20.38M 2015-11-05T05:59:26.073Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0873 05:59:20.57M 2015-11-05T05:59:26.293Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0853 05:59:20.77M 2015-11-05T05:59:26.478Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.573 34.650 1500.0756 05:59:21.01M 2015-11-05T05:59:26.683Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.654 1500.0795 05:59:21.19M 2015-11-05T05:59:26.888Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0808 05:59:21.39M 2015-11-05T05:59:27.088Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0818 05:59:21.59M 2015-11-05T05:59:27.293Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.668 1500.0956 05:59:21.79M 2015-11-05T05:59:27.493Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0955 05:59:22.01M 2015-11-05T05:59:27.698Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0908 05:59:22.21M 2015-11-05T05:59:27.898Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0903 05:59:22.41M 2015-11-05T05:59:28.103Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0896 05:59:22.60M 2015-11-05T05:59:28.308Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0881 05:59:22.80M 2015-11-05T05:59:28.508Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0872 05:59:23.02M 2015-11-05T05:59:28.713Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.661 1500.0856 05:59:23.22M 2015-11-05T05:59:28.918Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0853 05:59:23.42M 2015-11-05T05:59:29.118Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0840 05:59:23.62M 2015-11-05T05:59:29.323Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0844 05:59:23.82M 2015-11-05T05:59:29.528Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0858 05:59:24.04M 2015-11-05T05:59:29.728Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.661 1500.0873 05:59:24.24M 2015-11-05T05:59:29.933Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0883 05:59:24.43M 2015-11-05T05:59:30.138Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.660 1500.0891 05:59:24.63M 2015-11-05T05:59:30.338Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.661 1500.0851 05:59:24.83M 2015-11-05T05:59:30.543Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0834 05:59:25.05M 2015-11-05T05:59:30.763Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0897 05:59:25.25M 2015-11-05T05:59:30.948Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0902 05:59:25.47M 2015-11-05T05:59:31.176Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0881 05:59:25.65M 2015-11-05T05:59:31.353Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0870 05:59:25.85M 2015-11-05T05:59:31.558Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0864 05:59:26.07M 2015-11-05T05:59:31.758Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0854 05:59:26.27M 2015-11-05T05:59:31.963Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0852 05:59:26.47M 2015-11-05T05:59:32.163Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.583 34.662 1500.0835 05:59:26.66M 2015-11-05T05:59:32.368Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0839 05:59:26.86M 2015-11-05T05:59:32.573Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0846 05:59:27.08M 2015-11-05T05:59:32.773Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0858 05:59:27.28M 2015-11-05T05:59:32.979Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0865 05:59:27.48M 2015-11-05T05:59:33.179Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.661 1500.0865 05:59:27.68M 2015-11-05T05:59:33.383Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.584 34.660 1500.0903 05:59:27.88M 2015-11-05T05:59:33.583Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.584 34.660 1500.0909 05:59:28.10M 2015-11-05T05:59:33.788Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.585 34.660 1500.0919 05:59:28.29M 2015-11-05T05:59:33.988Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0920 05:59:28.49M 2015-11-05T05:59:34.198Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.585 34.661 1500.0928 05:59:28.69M 2015-11-05T05:59:34.398Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0922 05:59:28.89M 2015-11-05T05:59:34.598Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0917 05:59:29.11M 2015-11-05T05:59:34.803Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0918 05:59:29.31M 2015-11-05T05:59:35.008Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.585 34.662 1500.0920 05:59:29.51M 2015-11-05T05:59:35.228Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0918 05:59:29.71M 2015-11-05T05:59:35.413Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0907 05:59:29.93M 2015-11-05T05:59:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0902 05:59:30.13M 2015-11-05T05:59:35.818Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0894 05:59:30.32M 2015-11-05T05:59:36.023Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.662 1500.0896 05:59:30.52M 2015-11-05T05:59:36.223Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0878 05:59:30.72M 2015-11-05T05:59:36.428Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0865 05:59:30.92M 2015-11-05T05:59:36.633Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.660 1500.0850 05:59:31.14M 2015-11-05T05:59:36.833Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0836 05:59:31.34M 2015-11-05T05:59:37.038Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0826 05:59:31.54M 2015-11-05T05:59:37.238Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0814 05:59:31.74M 2015-11-05T05:59:37.443Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.658 1500.0808 05:59:31.94M 2015-11-05T05:59:37.648Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.658 1500.0811 05:59:32.16M 2015-11-05T05:59:37.848Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0940 05:59:32.36M 2015-11-05T05:59:38.053Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.667 1500.0941 05:59:32.55M 2015-11-05T05:59:38.253Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.590 34.667 1500.0955 05:59:32.75M 2015-11-05T05:59:38.459Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0959 05:59:32.95M 2015-11-05T05:59:38.664Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.591 34.668 1500.0964 05:59:33.17M 2015-11-05T05:59:38.868Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.591 34.668 1500.0967 05:59:33.37M 2015-11-05T05:59:39.063Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.591 34.668 1500.0956 05:59:33.57M 2015-11-05T05:59:39.273Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.590 34.667 1500.0951 05:59:33.77M 2015-11-05T05:59:39.478Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.590 34.667 1500.0930 05:59:33.97M 2015-11-05T05:59:39.693Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0917 05:59:34.19M 2015-11-05T05:59:39.878Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0897 05:59:34.40M 2015-11-05T05:59:40.083Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0831 05:59:34.58M 2015-11-05T05:59:40.288Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.659 1500.0820 05:59:34.78M 2015-11-05T05:59:40.488Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0814 05:59:35.00M 2015-11-05T05:59:40.693Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0814 05:59:35.20M 2015-11-05T05:59:40.893Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0807 05:59:35.40M 2015-11-05T05:59:41.098Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0797 05:59:35.60M 2015-11-05T05:59:41.303Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0800 05:59:35.80M 2015-11-05T05:59:41.503Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.659 1500.0809 05:59:36.02M 2015-11-05T05:59:41.708Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0814 05:59:36.21M 2015-11-05T05:59:41.908Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.658 1500.0808 05:59:36.41M 2015-11-05T05:59:42.113Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0811 05:59:36.61M 2015-11-05T05:59:42.313Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.658 1500.0806 05:59:36.81M 2015-11-05T05:59:42.518Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0817 05:59:37.03M 2015-11-05T05:59:42.718Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0822 05:59:37.23M 2015-11-05T05:59:42.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0815 05:59:37.43M 2015-11-05T05:59:43.128Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0815 05:59:37.63M 2015-11-05T05:59:43.330Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0819 05:59:37.83M 2015-11-05T05:59:43.533Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0826 05:59:38.04M 2015-11-05T05:59:43.739Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0826 05:59:38.24M 2015-11-05T05:59:43.943Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0822 05:59:38.44M 2015-11-05T05:59:44.163Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0818 05:59:38.64M 2015-11-05T05:59:44.348Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0867 05:59:38.86M 2015-11-05T05:59:44.548Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0874 05:59:39.06M 2015-11-05T05:59:44.776Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.663 1500.0885 05:59:39.26M 2015-11-05T05:59:44.953Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.663 1500.0889 05:59:39.46M 2015-11-05T05:59:45.158Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.663 1500.0894 05:59:39.66M 2015-11-05T05:59:45.363Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.664 1500.0895 05:59:39.86M 2015-11-05T05:59:45.568Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0841 05:59:40.08M 2015-11-05T05:59:45.768Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.581 34.659 1500.0815 05:59:40.28M 2015-11-05T05:59:45.969Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.580 34.659 1500.0804 05:59:40.47M 2015-11-05T05:59:46.173Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0800 05:59:40.67M 2015-11-05T05:59:46.380Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.657 1500.0785 05:59:40.87M 2015-11-05T05:59:46.583Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0782 05:59:41.09M 2015-11-05T05:59:46.784Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.578 34.657 1500.0773 05:59:41.29M 2015-11-05T05:59:46.984Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.577 34.655 1500.0771 05:59:41.49M 2015-11-05T05:59:47.188Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.655 1500.0769 05:59:41.69M 2015-11-05T05:59:47.389Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.576 34.655 1500.0753 05:59:41.89M 2015-11-05T05:59:47.594Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0753 05:59:42.10M 2015-11-05T05:59:47.799Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0751 05:59:42.30M 2015-11-05T05:59:47.998Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0745 05:59:42.50M 2015-11-05T05:59:48.204Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.575 34.655 1500.0735 05:59:42.70M 2015-11-05T05:59:48.408Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.654 1500.0736 05:59:42.90M 2015-11-05T05:59:48.642Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.575 34.654 1500.0746 05:59:43.12M 2015-11-05T05:59:48.813Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.575 34.654 1500.0750 05:59:43.34M 2015-11-05T05:59:49.014Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.654 1500.0747 05:59:43.52M 2015-11-05T05:59:49.219Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.654 1500.0747 05:59:43.72M 2015-11-05T05:59:49.424Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0741 05:59:43.92M 2015-11-05T05:59:49.629Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.655 1500.0743 05:59:44.13M 2015-11-05T05:59:49.829Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.655 1500.0757 05:59:44.34M 2015-11-05T05:59:50.034Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.656 1500.0752 05:59:44.53M 2015-11-05T05:59:50.233Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.657 1500.0764 05:59:44.73M 2015-11-05T05:59:50.439Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0779 05:59:44.93M 2015-11-05T05:59:50.644Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0782 05:59:45.15M 2015-11-05T05:59:50.844Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.579 34.659 1500.0780 05:59:45.35M 2015-11-05T05:59:51.049Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.659 1500.0785 05:59:45.55M 2015-11-05T05:59:51.249Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.660 1500.0793 05:59:45.75M 2015-11-05T05:59:51.454Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0801 05:59:45.95M 2015-11-05T05:59:51.659Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0797 05:59:46.16M 2015-11-05T05:59:51.859Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.661 1500.0811 05:59:46.36M 2015-11-05T05:59:52.059Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0813 05:59:46.56M 2015-11-05T05:59:52.264Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.663 1500.0830 05:59:46.76M 2015-11-05T05:59:52.469Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0842 05:59:46.96M 2015-11-05T05:59:52.669Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0852 05:59:47.18M 2015-11-05T05:59:52.874Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0847 05:59:47.38M 2015-11-05T05:59:53.094Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0856 05:59:47.58M 2015-11-05T05:59:53.284Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0856 05:59:47.79M 2015-11-05T05:59:53.484Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0857 05:59:48.00M 2015-11-05T05:59:53.684Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0902 05:59:48.20M 2015-11-05T05:59:53.889Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0907 05:59:48.39M 2015-11-05T05:59:54.094Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0907 05:59:48.59M 2015-11-05T05:59:54.294Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0903 05:59:48.79M 2015-11-05T05:59:54.499Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0902 05:59:49.01M 2015-11-05T05:59:54.704Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0907 05:59:49.21M 2015-11-05T05:59:54.904Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0909 05:59:49.41M 2015-11-05T05:59:55.109Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0911 05:59:49.61M 2015-11-05T05:59:55.309Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0902 05:59:49.81M 2015-11-05T05:59:55.514Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0890 05:59:50.02M 2015-11-05T05:59:55.719Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0786 05:59:50.23M 2015-11-05T05:59:55.919Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0780 05:59:50.42M 2015-11-05T05:59:56.136Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0793 05:59:50.62M 2015-11-05T05:59:56.324Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0803 05:59:50.82M 2015-11-05T05:59:56.529Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0809 05:59:51.04M 2015-11-05T05:59:56.734Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0814 05:59:51.24M 2015-11-05T05:59:56.934Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.660 1500.0815 05:59:51.44M 2015-11-05T05:59:57.139Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0813 05:59:51.64M 2015-11-05T05:59:57.339Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.660 1500.0815 05:59:51.84M 2015-11-05T05:59:57.559Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0797 05:59:52.06M 2015-11-05T05:59:57.749Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0796 05:59:52.27M 2015-11-05T05:59:57.949Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0807 05:59:52.45M 2015-11-05T05:59:58.154Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0803 05:59:52.65M 2015-11-05T05:59:58.359Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0801 05:59:52.85M 2015-11-05T05:59:58.559Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0802 05:59:53.07M 2015-11-05T05:59:58.759Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0798 05:59:53.27M 2015-11-05T05:59:58.969Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0791 05:59:53.47M 2015-11-05T05:59:59.169Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.662 1500.0795 05:59:53.67M 2015-11-05T05:59:59.369Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.662 1500.0786 05:59:53.87M 2015-11-05T05:59:59.574Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.661 1500.0779 05:59:54.09M 2015-11-05T05:59:59.774Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.581 34.661 1500.0784 05:59:54.28M 2015-11-05T05:59:59.980Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.581 34.661 1500.0786 05:59:54.48M