2015-11-05T05:58:00.194Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0836 05:57:54.69M 2015-11-05T05:58:00.399Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0798 05:57:54.89M 2015-11-05T05:58:00.599Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0818 05:57:55.11M 2015-11-05T05:58:00.804Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0825 05:57:55.30M 2015-11-05T05:58:01.004Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0808 05:57:55.50M 2015-11-05T05:58:01.209Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0804 05:57:55.70M 2015-11-05T05:58:01.429Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0801 05:57:55.90M 2015-11-05T05:58:01.614Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0808 05:57:56.14M 2015-11-05T05:58:01.819Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0814 05:57:56.32M 2015-11-05T05:58:02.019Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.658 1500.0834 05:57:56.52M 2015-11-05T05:58:02.224Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.658 1500.0835 05:57:56.72M 2015-11-05T05:58:02.424Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0834 05:57:56.92M 2015-11-05T05:58:02.651Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0931 05:57:57.13M 2015-11-05T05:58:02.829Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0928 05:57:57.33M 2015-11-05T05:58:03.034Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0934 05:57:57.53M 2015-11-05T05:58:03.234Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0934 05:57:57.73M 2015-11-05T05:58:03.439Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0933 05:57:57.93M 2015-11-05T05:58:03.644Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.671 1500.0928 05:57:58.15M 2015-11-05T05:58:03.844Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.671 1500.0934 05:57:58.35M 2015-11-05T05:58:04.049Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.671 1500.0928 05:57:58.55M 2015-11-05T05:58:04.249Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0920 05:57:58.75M 2015-11-05T05:58:04.454Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0909 05:57:58.94M 2015-11-05T05:58:04.660Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0894 05:57:59.16M 2015-11-05T05:58:04.864Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0874 05:57:59.36M 2015-11-05T05:58:05.064Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.573 34.653 1500.0701 05:57:59.56M 2015-11-05T05:58:05.269Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.571 34.651 1500.0677 05:57:59.76M 2015-11-05T05:58:05.469Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.572 34.652 1500.0693 05:57:59.96M 2015-11-05T05:58:05.674Z|I-OCEAN7-304-XXXX| 25.72 12.959 40.573 34.656 1500.0621 05:58:00.18M 2015-11-05T05:58:05.889Z|I-OCEAN7-304-XXXX| 25.72 12.958 40.574 34.658 1500.0629 05:58:00.38M 2015-11-05T05:58:06.079Z|I-OCEAN7-304-XXXX| 25.72 12.958 40.576 34.659 1500.0651 05:58:00.59M 2015-11-05T05:58:06.284Z|I-OCEAN7-304-XXXX| 25.71 12.959 40.578 34.661 1500.0676 05:58:00.77M 2015-11-05T05:58:06.484Z|I-OCEAN7-304-XXXX| 25.71 12.958 40.583 34.666 1500.0725 05:58:00.97M 2015-11-05T05:58:06.689Z|I-OCEAN7-304-XXXX| 25.71 12.958 40.582 34.666 1500.0723 05:58:01.19M 2015-11-05T05:58:06.894Z|I-OCEAN7-304-XXXX| 25.72 12.959 40.582 34.665 1500.0726 05:58:01.39M 2015-11-05T05:58:07.094Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.583 34.665 1500.0735 05:58:01.59M 2015-11-05T05:58:07.299Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.583 34.665 1500.0759 05:58:01.79M 2015-11-05T05:58:07.499Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.583 34.664 1500.0773 05:58:02.01M 2015-11-05T05:58:07.704Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.582 34.663 1500.0767 05:58:02.21M 2015-11-05T05:58:07.904Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0752 05:58:02.41M 2015-11-05T05:58:08.109Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.578 34.659 1500.0742 05:58:02.61M 2015-11-05T05:58:08.309Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.658 1500.0739 05:58:02.80M 2015-11-05T05:58:08.514Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0739 05:58:03.02M 2015-11-05T05:58:08.719Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.656 1500.0746 05:58:03.22M 2015-11-05T05:58:08.924Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.656 1500.0756 05:58:03.42M 2015-11-05T05:58:09.124Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.656 1500.0751 05:58:03.62M 2015-11-05T05:58:09.329Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.656 1500.0743 05:58:03.82M 2015-11-05T05:58:09.529Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0757 05:58:04.04M 2015-11-05T05:58:09.734Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.656 1500.0760 05:58:04.24M 2015-11-05T05:58:09.939Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0768 05:58:04.44M 2015-11-05T05:58:10.139Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.657 1500.0768 05:58:04.64M 2015-11-05T05:58:10.359Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0765 05:58:04.83M 2015-11-05T05:58:10.544Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0762 05:58:05.07M 2015-11-05T05:58:10.749Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0780 05:58:05.25M 2015-11-05T05:58:10.949Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.661 1500.0804 05:58:05.45M 2015-11-05T05:58:11.154Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0867 05:58:05.65M 2015-11-05T05:58:11.359Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0875 05:58:05.85M 2015-11-05T05:58:11.559Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0878 05:58:06.07M 2015-11-05T05:58:11.764Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0879 05:58:06.27M 2015-11-05T05:58:11.976Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.662 1500.0879 05:58:06.47M 2015-11-05T05:58:12.169Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.661 1500.0868 05:58:06.66M 2015-11-05T05:58:12.374Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0808 05:58:06.86M 2015-11-05T05:58:12.574Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.578 34.656 1500.0798 05:58:07.08M 2015-11-05T05:58:12.779Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0837 05:58:07.28M 2015-11-05T05:58:12.984Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.659 1500.0850 05:58:07.48M 2015-11-05T05:58:13.184Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0861 05:58:07.68M 2015-11-05T05:58:13.389Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0868 05:58:07.88M 2015-11-05T05:58:13.589Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0896 05:58:08.10M 2015-11-05T05:58:13.794Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.663 1500.0919 05:58:08.30M 2015-11-05T05:58:13.999Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.664 1500.0934 05:58:08.50M 2015-11-05T05:58:14.199Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0947 05:58:08.70M 2015-11-05T05:58:14.404Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.588 34.665 1500.0942 05:58:08.89M 2015-11-05T05:58:14.604Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0947 05:58:09.11M 2015-11-05T05:58:14.824Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.589 34.665 1500.0953 05:58:09.31M 2015-11-05T05:58:15.014Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.589 34.664 1500.0962 05:58:09.53M 2015-11-05T05:58:15.214Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.588 34.664 1500.0952 05:58:09.71M 2015-11-05T05:58:15.420Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.587 34.663 1500.0936 05:58:09.91M 2015-11-05T05:58:15.620Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.587 34.663 1500.0933 05:58:10.13M 2015-11-05T05:58:15.824Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.586 34.663 1500.0929 05:58:10.33M 2015-11-05T05:58:16.030Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.590 34.666 1500.0962 05:58:10.53M 2015-11-05T05:58:16.230Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0931 05:58:10.73M 2015-11-05T05:58:16.435Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0933 05:58:10.93M 2015-11-05T05:58:16.635Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0933 05:58:11.14M 2015-11-05T05:58:16.840Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0916 05:58:11.34M 2015-11-05T05:58:17.045Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0895 05:58:11.54M 2015-11-05T05:58:17.245Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0874 05:58:11.74M 2015-11-05T05:58:17.450Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0853 05:58:11.94M 2015-11-05T05:58:17.650Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0835 05:58:12.16M 2015-11-05T05:58:17.855Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0820 05:58:12.36M 2015-11-05T05:58:18.060Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0801 05:58:12.56M 2015-11-05T05:58:18.261Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.657 1500.0793 05:58:12.76M 2015-11-05T05:58:18.465Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0787 05:58:12.95M 2015-11-05T05:58:18.670Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.578 34.657 1500.0785 05:58:13.17M 2015-11-05T05:58:18.870Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.577 34.657 1500.0770 05:58:13.37M 2015-11-05T05:58:19.075Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0758 05:58:13.57M 2015-11-05T05:58:19.295Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.656 1500.0754 05:58:13.77M 2015-11-05T05:58:19.480Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.657 1500.0742 05:58:14.00M 2015-11-05T05:58:19.685Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.577 34.657 1500.0729 05:58:14.19M 2015-11-05T05:58:19.885Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.576 34.657 1500.0732 05:58:14.39M 2015-11-05T05:58:20.090Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.576 34.656 1500.0737 05:58:14.59M 2015-11-05T05:58:20.290Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.657 1500.0745 05:58:14.78M 2015-11-05T05:58:20.495Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.578 34.658 1500.0757 05:58:15.00M 2015-11-05T05:58:20.700Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0767 05:58:15.20M 2015-11-05T05:58:20.900Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.578 34.658 1500.0764 05:58:15.40M 2015-11-05T05:58:21.105Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.578 34.658 1500.0752 05:58:15.60M 2015-11-05T05:58:21.305Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.578 34.658 1500.0753 05:58:15.80M 2015-11-05T05:58:21.510Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0767 05:58:16.02M 2015-11-05T05:58:21.715Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0771 05:58:16.22M 2015-11-05T05:58:21.920Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0757 05:58:16.42M 2015-11-05T05:58:22.120Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0763 05:58:16.62M 2015-11-05T05:58:22.320Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.577 34.656 1500.0768 05:58:16.81M 2015-11-05T05:58:22.525Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.656 1500.0782 05:58:17.03M 2015-11-05T05:58:22.730Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.656 1500.0791 05:58:17.23M 2015-11-05T05:58:22.930Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.656 1500.0809 05:58:17.43M 2015-11-05T05:58:23.139Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.662 1500.0880 05:58:17.63M 2015-11-05T05:58:23.335Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0895 05:58:17.83M 2015-11-05T05:58:23.540Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.587 34.665 1500.0887 05:58:18.05M 2015-11-05T05:58:23.760Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0884 05:58:18.25M 2015-11-05T05:58:23.945Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0873 05:58:18.46M 2015-11-05T05:58:24.150Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0868 05:58:18.64M 2015-11-05T05:58:24.355Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.653 1500.0758 05:58:18.84M 2015-11-05T05:58:24.555Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0790 05:58:19.07M 2015-11-05T05:58:24.755Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0800 05:58:19.26M 2015-11-05T05:58:24.965Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0803 05:58:19.46M 2015-11-05T05:58:25.165Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0896 05:58:19.66M 2015-11-05T05:58:25.370Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:58:19.86M 2015-11-05T05:58:25.570Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0835 05:58:20.08M 2015-11-05T05:58:25.775Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0851 05:58:20.28M 2015-11-05T05:58:25.975Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0826 05:58:20.48M 2015-11-05T05:58:26.185Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.662 1500.0822 05:58:20.67M 2015-11-05T05:58:26.385Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.662 1500.0817 05:58:20.87M 2015-11-05T05:58:26.585Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.661 1500.0817 05:58:21.09M 2015-11-05T05:58:26.790Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.661 1500.0809 05:58:21.29M 2015-11-05T05:58:26.990Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0818 05:58:21.49M 2015-11-05T05:58:27.195Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0796 05:58:21.69M 2015-11-05T05:58:27.395Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.579 34.659 1500.0787 05:58:21.89M 2015-11-05T05:58:27.600Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.658 1500.0778 05:58:22.11M 2015-11-05T05:58:27.805Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0765 05:58:22.31M 2015-11-05T05:58:28.010Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0758 05:58:22.51M 2015-11-05T05:58:28.225Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.655 1500.0756 05:58:22.71M 2015-11-05T05:58:28.415Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0757 05:58:22.92M 2015-11-05T05:58:28.615Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0806 05:58:23.12M 2015-11-05T05:58:28.820Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0802 05:58:23.32M 2015-11-05T05:58:29.020Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0786 05:58:23.52M 2015-11-05T05:58:29.225Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0791 05:58:23.72M 2015-11-05T05:58:29.425Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.658 1500.0802 05:58:23.92M 2015-11-05T05:58:29.630Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.659 1500.0815 05:58:24.14M 2015-11-05T05:58:29.835Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0770 05:58:24.34M 2015-11-05T05:58:30.035Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.656 1500.0773 05:58:24.53M 2015-11-05T05:58:30.240Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0779 05:58:24.73M 2015-11-05T05:58:30.445Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0792 05:58:24.93M 2015-11-05T05:58:30.645Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0798 05:58:25.15M 2015-11-05T05:58:30.850Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.658 1500.0803 05:58:25.35M 2015-11-05T05:58:31.051Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0935 05:58:25.55M 2015-11-05T05:58:31.255Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.670 1500.0953 05:58:25.75M 2015-11-05T05:58:31.483Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0927 05:58:25.95M 2015-11-05T05:58:31.660Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.667 1500.0907 05:58:26.17M 2015-11-05T05:58:31.865Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0891 05:58:26.37M 2015-11-05T05:58:32.070Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0887 05:58:26.57M 2015-11-05T05:58:32.265Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0875 05:58:26.77M 2015-11-05T05:58:32.475Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0858 05:58:26.96M 2015-11-05T05:58:32.695Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0851 05:58:27.18M 2015-11-05T05:58:32.880Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0853 05:58:27.40M 2015-11-05T05:58:33.085Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.583 34.661 1500.0847 05:58:27.58M 2015-11-05T05:58:33.285Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0853 05:58:27.78M 2015-11-05T05:58:33.490Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0938 05:58:28.00M 2015-11-05T05:58:33.690Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0936 05:58:28.20M 2015-11-05T05:58:33.895Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0941 05:58:28.40M 2015-11-05T05:58:34.101Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.593 34.671 1500.0952 05:58:28.60M 2015-11-05T05:58:34.300Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.588 34.668 1500.0839 05:58:28.80M 2015-11-05T05:58:34.505Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.587 34.667 1500.0815 05:58:29.02M 2015-11-05T05:58:34.705Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.586 34.667 1500.0806 05:58:29.21M 2015-11-05T05:58:34.910Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.585 34.666 1500.0802 05:58:29.41M 2015-11-05T05:58:35.110Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.584 34.664 1500.0798 05:58:29.61M 2015-11-05T05:58:35.316Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0797 05:58:29.81M 2015-11-05T05:58:35.520Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0791 05:58:30.03M 2015-11-05T05:58:35.720Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.663 1500.0782 05:58:30.23M 2015-11-05T05:58:35.925Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.582 34.663 1500.0781 05:58:30.42M 2015-11-05T05:58:36.130Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.671 1500.0873 05:58:30.62M 2015-11-05T05:58:36.330Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.591 34.671 1500.0886 05:58:30.82M 2015-11-05T05:58:36.538Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.670 1500.0891 05:58:31.04M 2015-11-05T05:58:36.735Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0885 05:58:31.24M 2015-11-05T05:58:36.941Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0879 05:58:31.44M 2015-11-05T05:58:37.161Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0883 05:58:31.64M 2015-11-05T05:58:37.345Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0879 05:58:31.86M 2015-11-05T05:58:37.551Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0891 05:58:32.06M 2015-11-05T05:58:37.756Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.665 1500.0892 05:58:32.26M 2015-11-05T05:58:37.956Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.664 1500.0875 05:58:32.46M 2015-11-05T05:58:38.156Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0865 05:58:32.66M 2015-11-05T05:58:38.360Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0867 05:58:32.85M 2015-11-05T05:58:38.566Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.672 1500.0974 05:58:33.07M 2015-11-05T05:58:38.766Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.669 1500.0973 05:58:33.27M 2015-11-05T05:58:38.970Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.592 34.669 1500.0984 05:58:33.47M 2015-11-05T05:58:39.176Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0973 05:58:33.67M 2015-11-05T05:58:39.376Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.590 34.667 1500.0958 05:58:33.87M 2015-11-05T05:58:39.583Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.589 34.667 1500.0940 05:58:34.09M 2015-11-05T05:58:39.786Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0919 05:58:34.29M 2015-11-05T05:58:39.986Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.587 34.665 1500.0897 05:58:34.49M 2015-11-05T05:58:40.191Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0884 05:58:34.69M 2015-11-05T05:58:40.391Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0886 05:58:34.88M 2015-11-05T05:58:40.596Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0894 05:58:35.10M 2015-11-05T05:58:40.796Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0901 05:58:35.30M 2015-11-05T05:58:41.001Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0897 05:58:35.50M 2015-11-05T05:58:41.206Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.663 1500.0894 05:58:35.70M 2015-11-05T05:58:41.406Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0889 05:58:35.90M 2015-11-05T05:58:41.626Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0879 05:58:36.12M 2015-11-05T05:58:41.811Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0865 05:58:36.33M 2015-11-05T05:58:42.016Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0846 05:58:36.52M 2015-11-05T05:58:42.216Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0872 05:58:36.72M 2015-11-05T05:58:42.421Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0874 05:58:36.91M 2015-11-05T05:58:42.626Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0883 05:58:37.13M 2015-11-05T05:58:42.826Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0891 05:58:37.33M 2015-11-05T05:58:43.031Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0900 05:58:37.53M 2015-11-05T05:58:43.236Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0892 05:58:37.73M 2015-11-05T05:58:43.436Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0892 05:58:37.93M 2015-11-05T05:58:43.641Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0901 05:58:38.15M 2015-11-05T05:58:43.846Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0906 05:58:38.35M 2015-11-05T05:58:44.046Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0905 05:58:38.55M 2015-11-05T05:58:44.246Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0902 05:58:38.74M 2015-11-05T05:58:44.451Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0901 05:58:38.94M 2015-11-05T05:58:44.659Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0898 05:58:39.16M 2015-11-05T05:58:44.856Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0890 05:58:39.36M 2015-11-05T05:58:45.061Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0884 05:58:39.56M 2015-11-05T05:58:45.266Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0887 05:58:39.76M 2015-11-05T05:58:45.466Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0875 05:58:39.96M 2015-11-05T05:58:45.671Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0867 05:58:40.18M 2015-11-05T05:58:45.871Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0864 05:58:40.38M 2015-11-05T05:58:46.091Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0862 05:58:40.57M 2015-11-05T05:58:46.281Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0864 05:58:40.79M 2015-11-05T05:58:46.481Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0865 05:58:40.97M 2015-11-05T05:58:46.686Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0863 05:58:41.19M 2015-11-05T05:58:46.891Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0859 05:58:41.39M 2015-11-05T05:58:47.091Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0844 05:58:41.59M 2015-11-05T05:58:47.291Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0845 05:58:41.79M 2015-11-05T05:58:47.502Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0841 05:58:42.01M 2015-11-05T05:58:47.701Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0844 05:58:42.21M 2015-11-05T05:58:47.906Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.661 1500.0845 05:58:42.41M 2015-11-05T05:58:48.106Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0846 05:58:42.61M 2015-11-05T05:58:48.306Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0847 05:58:42.80M 2015-11-05T05:58:48.511Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0850 05:58:43.02M 2015-11-05T05:58:48.716Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0851 05:58:43.22M 2015-11-05T05:58:48.938Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0847 05:58:43.42M 2015-11-05T05:58:49.121Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0848 05:58:43.62M 2015-11-05T05:58:49.326Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0850 05:58:43.82M 2015-11-05T05:58:49.526Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0850 05:58:44.04M 2015-11-05T05:58:49.731Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.662 1500.0851 05:58:44.24M 2015-11-05T05:58:49.936Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0861 05:58:44.44M 2015-11-05T05:58:50.131Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0859 05:58:44.64M 2015-11-05T05:58:50.342Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0848 05:58:44.83M 2015-11-05T05:58:50.561Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0846 05:58:45.05M 2015-11-05T05:58:50.746Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0830 05:58:45.27M 2015-11-05T05:58:50.951Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0839 05:58:45.45M 2015-11-05T05:58:51.151Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0856 05:58:45.65M 2015-11-05T05:58:51.356Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0828 05:58:45.85M 2015-11-05T05:58:51.556Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0833 05:58:46.07M 2015-11-05T05:58:51.761Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0841 05:58:46.27M 2015-11-05T05:58:51.966Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0846 05:58:46.46M 2015-11-05T05:58:52.166Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0879 05:58:46.66M 2015-11-05T05:58:52.371Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0884 05:58:46.86M 2015-11-05T05:58:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0881 05:58:47.08M 2015-11-05T05:58:52.771Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0864 05:58:47.28M 2015-11-05T05:58:52.981Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0858 05:58:47.48M 2015-11-05T05:58:53.181Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0859 05:58:47.68M 2015-11-05T05:58:53.386Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0869 05:58:47.88M 2015-11-05T05:58:53.586Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0885 05:58:48.10M 2015-11-05T05:58:53.791Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0891 05:58:48.30M 2015-11-05T05:58:53.996Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0894 05:58:48.50M 2015-11-05T05:58:54.196Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0894 05:58:48.70M 2015-11-05T05:58:54.396Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0891 05:58:48.89M 2015-11-05T05:58:54.606Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0894 05:58:49.11M 2015-11-05T05:58:54.806Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0830 05:58:49.31M 2015-11-05T05:58:55.026Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.662 1500.0813 05:58:49.51M 2015-11-05T05:58:55.211Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0823 05:58:49.73M 2015-11-05T05:58:55.416Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0831 05:58:49.91M 2015-11-05T05:58:55.616Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0835 05:58:50.13M 2015-11-05T05:58:55.821Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0842 05:58:50.33M 2015-11-05T05:58:56.026Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0845 05:58:50.52M 2015-11-05T05:58:56.226Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0840 05:58:50.72M 2015-11-05T05:58:56.431Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0842 05:58:50.92M 2015-11-05T05:58:56.631Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0852 05:58:51.14M 2015-11-05T05:58:56.836Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0857 05:58:51.34M 2015-11-05T05:58:57.036Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0857 05:58:51.54M 2015-11-05T05:58:57.241Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0852 05:58:51.74M 2015-11-05T05:58:57.446Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0847 05:58:51.94M 2015-11-05T05:58:57.646Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0853 05:58:52.16M 2015-11-05T05:58:57.851Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0856 05:58:52.35M 2015-11-05T05:58:58.056Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0851 05:58:52.56M 2015-11-05T05:58:58.256Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0848 05:58:52.76M 2015-11-05T05:58:58.461Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0847 05:58:52.95M 2015-11-05T05:58:58.666Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0841 05:58:53.17M 2015-11-05T05:58:58.866Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0841 05:58:53.37M 2015-11-05T05:58:59.071Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0850 05:58:53.57M 2015-11-05T05:58:59.276Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0861 05:58:53.77M 2015-11-05T05:58:59.497Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0879 05:58:53.97M 2015-11-05T05:58:59.681Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0879 05:58:54.20M 2015-11-05T05:58:59.881Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0872 05:58:54.39M