2015-11-05T05:57:00.096Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0867 05:56:54.59M 2015-11-05T05:57:00.296Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0878 05:56:54.79M 2015-11-05T05:57:00.501Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.661 1500.0887 05:56:55.00M 2015-11-05T05:57:00.706Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.584 34.661 1500.0886 05:56:55.21M 2015-11-05T05:57:00.906Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0874 05:56:55.41M 2015-11-05T05:57:01.111Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0863 05:56:55.60M 2015-11-05T05:57:01.311Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0858 05:56:55.80M 2015-11-05T05:57:01.516Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0847 05:56:56.02M 2015-11-05T05:57:01.721Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0840 05:56:56.22M 2015-11-05T05:57:01.921Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0834 05:56:56.42M 2015-11-05T05:57:02.126Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0829 05:56:56.62M 2015-11-05T05:57:02.326Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.661 1500.0830 05:56:56.82M 2015-11-05T05:57:02.531Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0824 05:56:57.03M 2015-11-05T05:57:02.737Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0818 05:56:57.23M 2015-11-05T05:57:02.936Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0815 05:56:57.44M 2015-11-05T05:57:03.137Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0815 05:56:57.63M 2015-11-05T05:57:03.362Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.661 1500.0806 05:56:57.83M 2015-11-05T05:57:03.546Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0800 05:56:58.07M 2015-11-05T05:57:03.746Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0792 05:56:58.25M 2015-11-05T05:57:03.952Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0787 05:56:58.45M 2015-11-05T05:57:04.156Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0795 05:56:58.65M 2015-11-05T05:57:04.357Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0802 05:56:58.85M 2015-11-05T05:57:04.562Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0802 05:56:59.07M 2015-11-05T05:57:04.761Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0806 05:56:59.26M 2015-11-05T05:57:04.966Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0813 05:56:59.46M 2015-11-05T05:57:05.166Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0814 05:56:59.66M 2015-11-05T05:57:05.372Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0806 05:56:59.86M 2015-11-05T05:57:05.577Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0802 05:57:00.08M 2015-11-05T05:57:05.777Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0801 05:57:00.28M 2015-11-05T05:57:05.982Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0802 05:57:00.48M 2015-11-05T05:57:06.187Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.661 1500.0803 05:57:00.68M 2015-11-05T05:57:06.387Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0809 05:57:00.88M 2015-11-05T05:57:06.592Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0812 05:57:01.09M 2015-11-05T05:57:06.792Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0815 05:57:01.30M 2015-11-05T05:57:06.997Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.662 1500.0825 05:57:01.49M 2015-11-05T05:57:07.202Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0831 05:57:01.69M 2015-11-05T05:57:07.407Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0839 05:57:01.89M 2015-11-05T05:57:07.607Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0835 05:57:02.11M 2015-11-05T05:57:07.827Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0842 05:57:02.31M 2015-11-05T05:57:08.012Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0833 05:57:02.52M 2015-11-05T05:57:08.212Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0839 05:57:02.71M 2015-11-05T05:57:08.417Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0847 05:57:02.90M 2015-11-05T05:57:08.622Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.664 1500.0844 05:57:03.13M 2015-11-05T05:57:08.822Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0840 05:57:03.32M 2015-11-05T05:57:09.032Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0840 05:57:03.52M 2015-11-05T05:57:09.232Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.663 1500.0835 05:57:03.72M 2015-11-05T05:57:09.432Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0841 05:57:03.92M 2015-11-05T05:57:09.637Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0840 05:57:04.14M 2015-11-05T05:57:09.842Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0852 05:57:04.34M 2015-11-05T05:57:10.042Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0857 05:57:04.54M 2015-11-05T05:57:10.247Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0851 05:57:04.74M 2015-11-05T05:57:10.447Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0847 05:57:04.94M 2015-11-05T05:57:10.652Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0857 05:57:05.16M 2015-11-05T05:57:10.857Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0856 05:57:05.35M 2015-11-05T05:57:11.058Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0863 05:57:05.55M 2015-11-05T05:57:11.257Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0867 05:57:05.75M 2015-11-05T05:57:11.462Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0865 05:57:05.95M 2015-11-05T05:57:11.667Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.663 1500.0863 05:57:06.17M 2015-11-05T05:57:11.889Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.585 34.663 1500.0854 05:57:06.37M 2015-11-05T05:57:12.072Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.585 34.663 1500.0847 05:57:06.57M 2015-11-05T05:57:12.292Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0844 05:57:06.77M 2015-11-05T05:57:12.477Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.664 1500.0837 05:57:07.00M 2015-11-05T05:57:12.687Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.585 34.665 1500.0819 05:57:07.18M 2015-11-05T05:57:12.887Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0817 05:57:07.38M 2015-11-05T05:57:13.087Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0814 05:57:07.58M 2015-11-05T05:57:13.292Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0811 05:57:07.78M 2015-11-05T05:57:13.492Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0812 05:57:08.00M 2015-11-05T05:57:13.697Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0804 05:57:08.20M 2015-11-05T05:57:13.902Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0804 05:57:08.40M 2015-11-05T05:57:14.107Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0807 05:57:08.60M 2015-11-05T05:57:14.307Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0801 05:57:08.80M 2015-11-05T05:57:14.507Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0804 05:57:09.02M 2015-11-05T05:57:14.712Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0824 05:57:09.21M 2015-11-05T05:57:14.917Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0826 05:57:09.41M 2015-11-05T05:57:15.117Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0831 05:57:09.61M 2015-11-05T05:57:15.322Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0842 05:57:09.81M 2015-11-05T05:57:15.527Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0839 05:57:10.03M 2015-11-05T05:57:15.727Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0841 05:57:10.23M 2015-11-05T05:57:15.932Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0841 05:57:10.43M 2015-11-05T05:57:16.132Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0856 05:57:10.63M 2015-11-05T05:57:16.337Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0865 05:57:10.83M 2015-11-05T05:57:16.542Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0869 05:57:11.04M 2015-11-05T05:57:16.762Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0870 05:57:11.24M 2015-11-05T05:57:16.947Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0861 05:57:11.46M 2015-11-05T05:57:17.147Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0856 05:57:11.64M 2015-11-05T05:57:17.352Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0864 05:57:11.84M 2015-11-05T05:57:17.557Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0864 05:57:12.06M 2015-11-05T05:57:17.757Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0868 05:57:12.26M 2015-11-05T05:57:17.962Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0865 05:57:12.46M 2015-11-05T05:57:18.162Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0870 05:57:12.66M 2015-11-05T05:57:18.367Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0873 05:57:12.86M 2015-11-05T05:57:18.567Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0878 05:57:13.08M 2015-11-05T05:57:18.772Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0881 05:57:13.27M 2015-11-05T05:57:18.979Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0885 05:57:13.47M 2015-11-05T05:57:19.182Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0880 05:57:13.67M 2015-11-05T05:57:19.382Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0878 05:57:13.87M 2015-11-05T05:57:19.582Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0872 05:57:14.09M 2015-11-05T05:57:19.787Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0856 05:57:14.29M 2015-11-05T05:57:19.992Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0851 05:57:14.49M 2015-11-05T05:57:20.197Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0847 05:57:14.69M 2015-11-05T05:57:20.397Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:57:14.89M 2015-11-05T05:57:20.602Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0842 05:57:15.11M 2015-11-05T05:57:20.802Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0847 05:57:15.30M 2015-11-05T05:57:21.007Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0851 05:57:15.50M 2015-11-05T05:57:21.227Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0856 05:57:15.70M 2015-11-05T05:57:21.412Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0856 05:57:15.92M 2015-11-05T05:57:21.617Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0830 05:57:16.12M 2015-11-05T05:57:21.817Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0865 05:57:16.32M 2015-11-05T05:57:22.022Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.662 1500.0886 05:57:16.52M 2015-11-05T05:57:22.227Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0898 05:57:16.72M 2015-11-05T05:57:22.427Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0911 05:57:16.92M 2015-11-05T05:57:22.632Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.662 1500.0918 05:57:17.13M 2015-11-05T05:57:22.832Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.586 34.663 1500.0925 05:57:17.33M 2015-11-05T05:57:23.037Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.587 34.663 1500.0922 05:57:17.53M 2015-11-05T05:57:23.242Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.587 34.663 1500.0924 05:57:17.73M 2015-11-05T05:57:23.442Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.662 1500.0914 05:57:17.93M 2015-11-05T05:57:23.647Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.661 1500.0906 05:57:18.15M 2015-11-05T05:57:23.847Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0901 05:57:18.35M 2015-11-05T05:57:24.052Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0901 05:57:18.55M 2015-11-05T05:57:24.257Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0894 05:57:18.75M 2015-11-05T05:57:24.457Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.657 1500.0828 05:57:18.95M 2015-11-05T05:57:24.662Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0864 05:57:19.17M 2015-11-05T05:57:24.862Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0883 05:57:19.36M 2015-11-05T05:57:25.067Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0887 05:57:19.56M 2015-11-05T05:57:25.272Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0880 05:57:19.76M 2015-11-05T05:57:25.472Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0868 05:57:19.96M 2015-11-05T05:57:25.692Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.663 1500.0864 05:57:20.18M 2015-11-05T05:57:25.882Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.662 1500.0850 05:57:20.40M 2015-11-05T05:57:26.082Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0835 05:57:20.58M 2015-11-05T05:57:26.288Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0824 05:57:20.78M 2015-11-05T05:57:26.487Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0813 05:57:21.00M 2015-11-05T05:57:26.692Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0802 05:57:21.19M 2015-11-05T05:57:26.898Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.661 1500.0811 05:57:21.40M 2015-11-05T05:57:27.097Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.662 1500.0824 05:57:21.59M 2015-11-05T05:57:27.298Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0825 05:57:21.79M 2015-11-05T05:57:27.503Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0841 05:57:22.01M 2015-11-05T05:57:27.708Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0848 05:57:22.21M 2015-11-05T05:57:27.908Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0845 05:57:22.41M 2015-11-05T05:57:28.113Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.664 1500.0835 05:57:22.61M 2015-11-05T05:57:28.317Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0835 05:57:22.81M 2015-11-05T05:57:28.518Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0830 05:57:23.03M 2015-11-05T05:57:28.722Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0828 05:57:23.23M 2015-11-05T05:57:28.922Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0823 05:57:23.42M 2015-11-05T05:57:29.128Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0825 05:57:23.62M 2015-11-05T05:57:29.333Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0831 05:57:23.82M 2015-11-05T05:57:29.533Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.665 1500.0829 05:57:24.04M 2015-11-05T05:57:29.738Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0852 05:57:24.24M 2015-11-05T05:57:29.938Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.666 1500.0859 05:57:24.44M 2015-11-05T05:57:30.163Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0856 05:57:24.64M 2015-11-05T05:57:30.343Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.586 34.664 1500.0856 05:57:24.85M 2015-11-05T05:57:30.553Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0864 05:57:25.05M 2015-11-05T05:57:30.753Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0865 05:57:25.26M 2015-11-05T05:57:30.953Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0864 05:57:25.45M 2015-11-05T05:57:31.158Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0857 05:57:25.65M 2015-11-05T05:57:31.363Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0853 05:57:25.85M 2015-11-05T05:57:31.568Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0859 05:57:26.07M 2015-11-05T05:57:31.768Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0858 05:57:26.27M 2015-11-05T05:57:31.973Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0868 05:57:26.47M 2015-11-05T05:57:32.173Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0872 05:57:26.67M 2015-11-05T05:57:32.373Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.662 1500.0873 05:57:26.87M 2015-11-05T05:57:32.582Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0876 05:57:27.08M 2015-11-05T05:57:32.783Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.663 1500.0861 05:57:27.28M 2015-11-05T05:57:32.988Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0809 05:57:27.48M 2015-11-05T05:57:33.188Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0791 05:57:27.68M 2015-11-05T05:57:33.393Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0787 05:57:27.88M 2015-11-05T05:57:33.598Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0790 05:57:28.10M 2015-11-05T05:57:33.798Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0780 05:57:28.30M 2015-11-05T05:57:33.998Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0779 05:57:28.50M 2015-11-05T05:57:34.203Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0785 05:57:28.69M 2015-11-05T05:57:34.408Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.656 1500.0785 05:57:28.90M 2015-11-05T05:57:34.628Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.656 1500.0809 05:57:29.12M 2015-11-05T05:57:34.813Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.657 1500.0830 05:57:29.33M 2015-11-05T05:57:35.018Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.580 34.658 1500.0842 05:57:29.51M 2015-11-05T05:57:35.218Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0853 05:57:29.71M 2015-11-05T05:57:35.423Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.659 1500.0865 05:57:29.91M 2015-11-05T05:57:35.623Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.659 1500.0883 05:57:30.13M 2015-11-05T05:57:35.828Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0887 05:57:30.33M 2015-11-05T05:57:36.033Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.660 1500.0896 05:57:30.53M 2015-11-05T05:57:36.251Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.661 1500.0907 05:57:30.73M 2015-11-05T05:57:36.438Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.656 1500.0854 05:57:30.93M 2015-11-05T05:57:36.643Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.579 34.656 1500.0846 05:57:31.14M 2015-11-05T05:57:36.843Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0840 05:57:31.34M 2015-11-05T05:57:37.043Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.655 1500.0839 05:57:31.54M 2015-11-05T05:57:37.248Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.655 1500.0828 05:57:31.74M 2015-11-05T05:57:37.453Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.578 34.655 1500.0822 05:57:31.94M 2015-11-05T05:57:37.653Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.578 34.655 1500.0804 05:57:32.16M 2015-11-05T05:57:37.858Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.577 34.655 1500.0791 05:57:32.36M 2015-11-05T05:57:38.058Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0800 05:57:32.56M 2015-11-05T05:57:38.263Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.657 1500.0800 05:57:32.75M 2015-11-05T05:57:38.468Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0797 05:57:32.96M 2015-11-05T05:57:38.673Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.658 1500.0806 05:57:33.18M 2015-11-05T05:57:38.881Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.658 1500.0808 05:57:33.37M 2015-11-05T05:57:39.093Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0798 05:57:33.57M 2015-11-05T05:57:39.283Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.660 1500.0800 05:57:33.79M 2015-11-05T05:57:39.483Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.660 1500.0793 05:57:33.97M 2015-11-05T05:57:39.683Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0790 05:57:34.19M 2015-11-05T05:57:39.888Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.659 1500.0784 05:57:34.39M 2015-11-05T05:57:40.093Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0781 05:57:34.59M 2015-11-05T05:57:40.293Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0784 05:57:34.79M 2015-11-05T05:57:40.498Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.660 1500.0824 05:57:35.01M 2015-11-05T05:57:40.703Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0826 05:57:35.21M 2015-11-05T05:57:40.903Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0820 05:57:35.40M 2015-11-05T05:57:41.103Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0833 05:57:35.60M 2015-11-05T05:57:41.308Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0831 05:57:35.80M 2015-11-05T05:57:41.513Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0834 05:57:36.02M 2015-11-05T05:57:41.718Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0845 05:57:36.22M 2015-11-05T05:57:41.918Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0848 05:57:36.42M 2015-11-05T05:57:42.123Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.659 1500.0847 05:57:36.62M 2015-11-05T05:57:42.323Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0856 05:57:36.82M 2015-11-05T05:57:42.528Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.659 1500.0858 05:57:37.04M 2015-11-05T05:57:42.728Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0851 05:57:37.23M 2015-11-05T05:57:42.933Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0845 05:57:37.43M 2015-11-05T05:57:43.133Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0829 05:57:37.63M 2015-11-05T05:57:43.339Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0817 05:57:37.83M 2015-11-05T05:57:43.563Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0813 05:57:38.05M 2015-11-05T05:57:43.748Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0813 05:57:38.27M 2015-11-05T05:57:43.949Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0808 05:57:38.45M 2015-11-05T05:57:44.154Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.660 1500.0795 05:57:38.65M 2015-11-05T05:57:44.358Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0835 05:57:38.85M 2015-11-05T05:57:44.558Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.660 1500.0781 05:57:39.07M 2015-11-05T05:57:44.763Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.660 1500.0769 05:57:39.26M 2015-11-05T05:57:44.963Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.660 1500.0762 05:57:39.46M 2015-11-05T05:57:45.176Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0759 05:57:39.66M 2015-11-05T05:57:45.368Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.578 34.659 1500.0745 05:57:39.86M 2015-11-05T05:57:45.573Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.577 34.658 1500.0724 05:57:40.08M 2015-11-05T05:57:45.779Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.576 34.657 1500.0702 05:57:40.28M 2015-11-05T05:57:45.979Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.581 34.662 1500.0759 05:57:40.48M 2015-11-05T05:57:46.183Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.582 34.663 1500.0763 05:57:40.68M 2015-11-05T05:57:46.388Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.582 34.663 1500.0765 05:57:40.87M 2015-11-05T05:57:46.588Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.582 34.663 1500.0757 05:57:41.10M 2015-11-05T05:57:46.793Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.581 34.662 1500.0756 05:57:41.29M 2015-11-05T05:57:46.993Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.584 34.665 1500.0785 05:57:41.49M 2015-11-05T05:57:47.198Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0787 05:57:41.69M 2015-11-05T05:57:47.398Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0797 05:57:41.89M 2015-11-05T05:57:47.603Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0795 05:57:42.11M 2015-11-05T05:57:47.808Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.584 34.665 1500.0786 05:57:42.31M 2015-11-05T05:57:48.028Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.584 34.665 1500.0786 05:57:42.51M 2015-11-05T05:57:48.213Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.665 1500.0785 05:57:42.72M 2015-11-05T05:57:48.413Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.665 1500.0796 05:57:42.90M 2015-11-05T05:57:48.618Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0796 05:57:43.12M 2015-11-05T05:57:48.823Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.577 34.658 1500.0732 05:57:43.32M 2015-11-05T05:57:49.023Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.577 34.656 1500.0740 05:57:43.52M 2015-11-05T05:57:49.228Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.656 1500.0747 05:57:43.72M 2015-11-05T05:57:49.433Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.577 34.656 1500.0756 05:57:43.92M 2015-11-05T05:57:49.633Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.577 34.656 1500.0759 05:57:44.14M 2015-11-05T05:57:49.838Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0770 05:57:44.34M 2015-11-05T05:57:50.038Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0764 05:57:44.54M 2015-11-05T05:57:50.243Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0754 05:57:44.74M 2015-11-05T05:57:50.443Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0757 05:57:44.93M 2015-11-05T05:57:50.654Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0752 05:57:45.15M 2015-11-05T05:57:50.854Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.577 34.655 1500.0767 05:57:45.35M 2015-11-05T05:57:51.054Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0870 05:57:45.55M 2015-11-05T05:57:51.258Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0859 05:57:45.75M 2015-11-05T05:57:51.464Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0846 05:57:45.95M 2015-11-05T05:57:51.664Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0836 05:57:46.17M 2015-11-05T05:57:51.868Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0833 05:57:46.37M 2015-11-05T05:57:52.074Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0835 05:57:46.57M 2015-11-05T05:57:52.269Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0831 05:57:46.77M 2015-11-05T05:57:52.489Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0836 05:57:46.96M 2015-11-05T05:57:52.684Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.661 1500.0840 05:57:47.20M 2015-11-05T05:57:52.884Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0851 05:57:47.38M 2015-11-05T05:57:53.084Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0861 05:57:47.58M 2015-11-05T05:57:53.289Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0861 05:57:47.78M 2015-11-05T05:57:53.494Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0869 05:57:48.00M 2015-11-05T05:57:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0862 05:57:48.20M 2015-11-05T05:57:53.899Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0862 05:57:48.40M 2015-11-05T05:57:54.099Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0869 05:57:48.60M 2015-11-05T05:57:54.304Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0874 05:57:48.80M 2015-11-05T05:57:54.509Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0878 05:57:49.01M 2015-11-05T05:57:54.709Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0876 05:57:49.21M 2015-11-05T05:57:54.914Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0876 05:57:49.41M 2015-11-05T05:57:55.114Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0873 05:57:49.61M 2015-11-05T05:57:55.319Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0857 05:57:49.81M 2015-11-05T05:57:55.519Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0844 05:57:50.03M 2015-11-05T05:57:55.724Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0834 05:57:50.23M 2015-11-05T05:57:55.929Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0830 05:57:50.43M 2015-11-05T05:57:56.129Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0823 05:57:50.63M 2015-11-05T05:57:56.334Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0825 05:57:50.83M 2015-11-05T05:57:56.539Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0825 05:57:51.05M 2015-11-05T05:57:56.747Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0823 05:57:51.24M 2015-11-05T05:57:56.959Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0819 05:57:51.44M 2015-11-05T05:57:57.149Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0818 05:57:51.66M 2015-11-05T05:57:57.349Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.662 1500.0825 05:57:51.84M 2015-11-05T05:57:57.554Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0818 05:57:52.06M 2015-11-05T05:57:57.754Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0812 05:57:52.26M 2015-11-05T05:57:57.959Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0797 05:57:52.46M 2015-11-05T05:57:58.164Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0798 05:57:52.66M 2015-11-05T05:57:58.364Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.662 1500.0809 05:57:52.86M 2015-11-05T05:57:58.569Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0822 05:57:53.07M 2015-11-05T05:57:58.769Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0813 05:57:53.27M 2015-11-05T05:57:58.976Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0824 05:57:53.47M 2015-11-05T05:57:59.174Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0833 05:57:53.67M 2015-11-05T05:57:59.380Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0842 05:57:53.87M 2015-11-05T05:57:59.579Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0844 05:57:54.09M 2015-11-05T05:57:59.784Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 05:57:54.29M 2015-11-05T05:57:59.989Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 05:57:54.49M