2015-11-05T05:56:00.204Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0890 05:55:54.69M 2015-11-05T05:56:00.404Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0886 05:55:54.89M 2015-11-05T05:56:00.604Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0895 05:55:55.11M 2015-11-05T05:56:00.824Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0892 05:55:55.31M 2015-11-05T05:56:01.014Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0887 05:55:55.52M 2015-11-05T05:56:01.214Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0889 05:55:55.70M 2015-11-05T05:56:01.419Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0825 05:55:55.90M 2015-11-05T05:56:01.624Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0834 05:55:56.12M 2015-11-05T05:56:01.824Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0837 05:55:56.32M 2015-11-05T05:56:02.029Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0845 05:55:56.52M 2015-11-05T05:56:02.229Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0819 05:55:56.72M 2015-11-05T05:56:02.434Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0828 05:55:56.92M 2015-11-05T05:56:02.634Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0828 05:55:57.14M 2015-11-05T05:56:02.839Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0825 05:55:57.34M 2015-11-05T05:56:03.044Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0822 05:55:57.54M 2015-11-05T05:56:03.244Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.579 34.656 1500.0814 05:55:57.74M 2015-11-05T05:56:03.449Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.578 34.656 1500.0808 05:55:57.93M 2015-11-05T05:56:03.654Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0880 05:55:58.15M 2015-11-05T05:56:03.859Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0896 05:55:58.35M 2015-11-05T05:56:04.060Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.664 1500.0930 05:55:58.55M 2015-11-05T05:56:04.259Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.587 34.664 1500.0912 05:55:58.75M 2015-11-05T05:56:04.464Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.587 34.664 1500.0908 05:55:58.95M 2015-11-05T05:56:04.664Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0917 05:55:59.17M 2015-11-05T05:56:04.869Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0916 05:55:59.37M 2015-11-05T05:56:05.074Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0913 05:55:59.57M 2015-11-05T05:56:05.289Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0911 05:55:59.77M 2015-11-05T05:56:05.479Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0894 05:56:00.00M 2015-11-05T05:56:05.684Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 05:56:00.18M 2015-11-05T05:56:05.884Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 05:56:00.38M 2015-11-05T05:56:06.099Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0890 05:56:00.58M 2015-11-05T05:56:06.289Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.663 1500.0887 05:56:00.78M 2015-11-05T05:56:06.494Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.663 1500.0889 05:56:01.00M 2015-11-05T05:56:06.699Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0878 05:56:01.20M 2015-11-05T05:56:06.899Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0868 05:56:01.40M 2015-11-05T05:56:07.118Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0857 05:56:01.59M 2015-11-05T05:56:07.309Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0863 05:56:01.79M 2015-11-05T05:56:07.509Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.663 1500.0856 05:56:02.01M 2015-11-05T05:56:07.709Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.662 1500.0841 05:56:02.21M 2015-11-05T05:56:07.914Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.587 34.665 1500.0873 05:56:02.41M 2015-11-05T05:56:08.119Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.587 34.666 1500.0873 05:56:02.61M 2015-11-05T05:56:08.319Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0841 05:56:02.81M 2015-11-05T05:56:08.524Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0844 05:56:03.03M 2015-11-05T05:56:08.724Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0844 05:56:03.23M 2015-11-05T05:56:08.929Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0836 05:56:03.42M 2015-11-05T05:56:09.134Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0823 05:56:03.62M 2015-11-05T05:56:09.339Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0806 05:56:03.82M 2015-11-05T05:56:09.539Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0807 05:56:04.04M 2015-11-05T05:56:09.759Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.661 1500.0806 05:56:04.24M 2015-11-05T05:56:09.944Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0812 05:56:04.46M 2015-11-05T05:56:10.149Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0808 05:56:04.64M 2015-11-05T05:56:10.354Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0811 05:56:04.84M 2015-11-05T05:56:10.554Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0808 05:56:05.06M 2015-11-05T05:56:10.759Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0809 05:56:05.26M 2015-11-05T05:56:10.959Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0807 05:56:05.46M 2015-11-05T05:56:11.164Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0807 05:56:05.65M 2015-11-05T05:56:11.369Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0797 05:56:05.85M 2015-11-05T05:56:11.569Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0781 05:56:06.07M 2015-11-05T05:56:11.769Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0771 05:56:06.27M 2015-11-05T05:56:11.979Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0780 05:56:06.47M 2015-11-05T05:56:12.180Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0859 05:56:06.67M 2015-11-05T05:56:12.379Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0889 05:56:06.87M 2015-11-05T05:56:12.584Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0901 05:56:07.09M 2015-11-05T05:56:12.784Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0863 05:56:07.29M 2015-11-05T05:56:12.989Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0857 05:56:07.48M 2015-11-05T05:56:13.194Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0853 05:56:07.69M 2015-11-05T05:56:13.394Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0857 05:56:07.88M 2015-11-05T05:56:13.599Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.660 1500.0861 05:56:08.10M 2015-11-05T05:56:13.816Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0852 05:56:08.30M 2015-11-05T05:56:14.009Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0847 05:56:08.50M 2015-11-05T05:56:14.224Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0835 05:56:08.70M 2015-11-05T05:56:14.414Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0848 05:56:08.91M 2015-11-05T05:56:14.614Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0862 05:56:09.12M 2015-11-05T05:56:14.819Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.664 1500.0895 05:56:09.32M 2015-11-05T05:56:15.019Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0895 05:56:09.51M 2015-11-05T05:56:15.225Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0890 05:56:09.72M 2015-11-05T05:56:15.424Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0891 05:56:09.91M 2015-11-05T05:56:15.629Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.667 1500.0897 05:56:10.13M 2015-11-05T05:56:15.834Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.667 1500.0902 05:56:10.33M 2015-11-05T05:56:16.039Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.594 34.671 1500.0957 05:56:10.53M 2015-11-05T05:56:16.239Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.594 34.671 1500.0977 05:56:10.73M 2015-11-05T05:56:16.444Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.589 34.666 1500.0909 05:56:10.93M 2015-11-05T05:56:16.644Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.587 34.665 1500.0892 05:56:11.15M 2015-11-05T05:56:16.849Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.588 34.665 1500.0903 05:56:11.35M 2015-11-05T05:56:17.049Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.666 1500.0913 05:56:11.55M 2015-11-05T05:56:17.259Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.666 1500.0927 05:56:11.74M 2015-11-05T05:56:17.460Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.589 34.666 1500.0933 05:56:11.95M 2015-11-05T05:56:17.665Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.590 34.667 1500.0953 05:56:12.16M 2015-11-05T05:56:17.865Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.591 34.668 1500.0950 05:56:12.36M 2015-11-05T05:56:18.065Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0957 05:56:12.56M 2015-11-05T05:56:18.270Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.590 34.667 1500.0951 05:56:12.76M 2015-11-05T05:56:18.469Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.590 34.667 1500.0945 05:56:12.96M 2015-11-05T05:56:18.695Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.590 34.667 1500.0947 05:56:13.17M 2015-11-05T05:56:18.924Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.589 34.666 1500.0939 05:56:13.39M 2015-11-05T05:56:19.084Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.666 1500.0930 05:56:13.62M 2015-11-05T05:56:19.280Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0912 05:56:13.77M 2015-11-05T05:56:19.492Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0891 05:56:13.97M 2015-11-05T05:56:19.690Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0878 05:56:14.19M 2015-11-05T05:56:19.894Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0870 05:56:14.39M 2015-11-05T05:56:20.094Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0862 05:56:14.59M 2015-11-05T05:56:20.300Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0848 05:56:14.79M 2015-11-05T05:56:20.505Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0842 05:56:15.01M 2015-11-05T05:56:20.710Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0834 05:56:15.21M 2015-11-05T05:56:20.910Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0841 05:56:15.41M 2015-11-05T05:56:21.110Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0846 05:56:15.61M 2015-11-05T05:56:21.315Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0854 05:56:15.80M 2015-11-05T05:56:21.520Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0852 05:56:16.02M 2015-11-05T05:56:21.720Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0844 05:56:16.22M 2015-11-05T05:56:21.925Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0841 05:56:16.42M 2015-11-05T05:56:22.125Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0845 05:56:16.62M 2015-11-05T05:56:22.330Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.664 1500.0844 05:56:16.82M 2015-11-05T05:56:22.535Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0848 05:56:17.04M 2015-11-05T05:56:22.738Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0859 05:56:17.24M 2015-11-05T05:56:22.940Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0870 05:56:17.43M 2015-11-05T05:56:23.160Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0883 05:56:17.64M 2015-11-05T05:56:23.345Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.586 34.667 1500.0834 05:56:17.85M 2015-11-05T05:56:23.550Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.587 34.667 1500.0835 05:56:18.05M 2015-11-05T05:56:23.755Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.587 34.668 1500.0831 05:56:18.25M 2015-11-05T05:56:24.000Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.586 34.667 1500.0824 05:56:18.45M 2015-11-05T05:56:24.155Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.586 34.667 1500.0823 05:56:18.70M 2015-11-05T05:56:24.360Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.586 34.667 1500.0813 05:56:18.85M 2015-11-05T05:56:24.565Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.585 34.666 1500.0801 05:56:19.07M 2015-11-05T05:56:24.765Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.585 34.666 1500.0796 05:56:19.27M 2015-11-05T05:56:24.970Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0801 05:56:19.47M 2015-11-05T05:56:25.175Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.585 34.665 1500.0808 05:56:19.66M 2015-11-05T05:56:25.375Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.665 1500.0809 05:56:19.86M 2015-11-05T05:56:25.580Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.665 1500.0818 05:56:20.08M 2015-11-05T05:56:25.785Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.584 34.664 1500.0809 05:56:20.28M 2015-11-05T05:56:25.985Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.584 34.663 1500.0809 05:56:20.48M 2015-11-05T05:56:26.190Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.583 34.663 1500.0804 05:56:20.68M 2015-11-05T05:56:26.390Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.582 34.662 1500.0803 05:56:20.88M 2015-11-05T05:56:26.595Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0807 05:56:21.10M 2015-11-05T05:56:26.800Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.661 1500.0803 05:56:21.30M 2015-11-05T05:56:27.000Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.582 34.662 1500.0797 05:56:21.50M 2015-11-05T05:56:27.205Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0812 05:56:21.69M 2015-11-05T05:56:27.405Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.583 34.662 1500.0813 05:56:21.89M 2015-11-05T05:56:27.625Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0817 05:56:22.11M 2015-11-05T05:56:27.810Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0817 05:56:22.33M 2015-11-05T05:56:28.015Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0817 05:56:22.51M 2015-11-05T05:56:28.220Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0820 05:56:22.71M 2015-11-05T05:56:28.420Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.660 1500.0814 05:56:22.91M 2015-11-05T05:56:28.625Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.660 1500.0814 05:56:23.13M 2015-11-05T05:56:28.830Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.660 1500.0817 05:56:23.33M 2015-11-05T05:56:29.080Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.582 34.661 1500.0814 05:56:23.53M 2015-11-05T05:56:29.235Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0833 05:56:23.77M 2015-11-05T05:56:29.435Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0840 05:56:23.92M 2015-11-05T05:56:29.635Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0846 05:56:24.14M 2015-11-05T05:56:29.845Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0852 05:56:24.34M 2015-11-05T05:56:30.050Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0851 05:56:24.54M 2015-11-05T05:56:30.250Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0848 05:56:24.74M 2015-11-05T05:56:30.452Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0853 05:56:24.94M 2015-11-05T05:56:30.655Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0854 05:56:25.16M 2015-11-05T05:56:30.860Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.581 34.659 1500.0861 05:56:25.36M 2015-11-05T05:56:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.659 1500.0863 05:56:25.56M 2015-11-05T05:56:31.265Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.660 1500.0865 05:56:25.75M 2015-11-05T05:56:31.465Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0856 05:56:25.95M 2015-11-05T05:56:31.670Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0852 05:56:26.17M 2015-11-05T05:56:31.875Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0851 05:56:26.37M 2015-11-05T05:56:32.095Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0848 05:56:26.57M 2015-11-05T05:56:32.280Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0845 05:56:26.79M 2015-11-05T05:56:32.485Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0852 05:56:26.97M 2015-11-05T05:56:32.685Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.660 1500.0862 05:56:27.19M 2015-11-05T05:56:32.890Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0870 05:56:27.39M 2015-11-05T05:56:33.090Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.661 1500.0875 05:56:27.58M 2015-11-05T05:56:33.295Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0883 05:56:27.78M 2015-11-05T05:56:33.495Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.661 1500.0891 05:56:28.00M 2015-11-05T05:56:33.700Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.661 1500.0894 05:56:28.20M 2015-11-05T05:56:33.905Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0895 05:56:28.40M 2015-11-05T05:56:34.105Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.584 34.661 1500.0903 05:56:28.60M 2015-11-05T05:56:34.310Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.584 34.661 1500.0911 05:56:28.80M 2015-11-05T05:56:34.510Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.661 1500.0908 05:56:29.02M 2015-11-05T05:56:34.720Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0902 05:56:29.22M 2015-11-05T05:56:34.920Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.661 1500.0903 05:56:29.42M 2015-11-05T05:56:35.125Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.584 34.662 1500.0897 05:56:29.62M 2015-11-05T05:56:35.325Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0878 05:56:29.82M 2015-11-05T05:56:35.525Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0857 05:56:30.03M 2015-11-05T05:56:35.730Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0836 05:56:30.23M 2015-11-05T05:56:35.935Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0823 05:56:30.43M 2015-11-05T05:56:36.135Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0812 05:56:30.63M 2015-11-05T05:56:36.341Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0802 05:56:30.82M 2015-11-05T05:56:36.560Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.659 1500.0786 05:56:31.05M 2015-11-05T05:56:36.745Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.579 34.659 1500.0779 05:56:31.26M 2015-11-05T05:56:36.950Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0775 05:56:31.45M 2015-11-05T05:56:37.150Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.580 34.660 1500.0775 05:56:31.64M 2015-11-05T05:56:37.355Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.581 34.660 1500.0781 05:56:31.84M 2015-11-05T05:56:37.555Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0792 05:56:32.06M 2015-11-05T05:56:37.760Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0793 05:56:32.26M 2015-11-05T05:56:37.965Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0796 05:56:32.46M 2015-11-05T05:56:38.179Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0903 05:56:32.66M 2015-11-05T05:56:38.370Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0913 05:56:32.86M 2015-11-05T05:56:38.570Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0920 05:56:33.08M 2015-11-05T05:56:38.775Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0928 05:56:33.28M 2015-11-05T05:56:38.982Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0923 05:56:33.47M 2015-11-05T05:56:39.185Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0917 05:56:33.67M 2015-11-05T05:56:39.385Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.590 34.669 1500.0914 05:56:33.87M 2015-11-05T05:56:39.591Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.669 1500.0916 05:56:34.09M 2015-11-05T05:56:39.791Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0914 05:56:34.29M 2015-11-05T05:56:39.995Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0911 05:56:34.49M 2015-11-05T05:56:40.200Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0902 05:56:34.69M 2015-11-05T05:56:40.400Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0883 05:56:34.89M 2015-11-05T05:56:40.605Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0865 05:56:35.11M 2015-11-05T05:56:40.805Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0846 05:56:35.31M 2015-11-05T05:56:41.026Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0831 05:56:35.51M 2015-11-05T05:56:41.215Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0807 05:56:35.72M 2015-11-05T05:56:41.415Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.662 1500.0817 05:56:35.90M 2015-11-05T05:56:41.620Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0817 05:56:36.12M 2015-11-05T05:56:41.820Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0818 05:56:36.32M 2015-11-05T05:56:42.025Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.661 1500.0819 05:56:36.52M 2015-11-05T05:56:42.230Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0826 05:56:36.72M 2015-11-05T05:56:42.431Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0922 05:56:36.92M 2015-11-05T05:56:42.636Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0896 05:56:37.14M 2015-11-05T05:56:42.836Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0892 05:56:37.34M 2015-11-05T05:56:43.041Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0897 05:56:37.54M 2015-11-05T05:56:43.241Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0900 05:56:37.73M 2015-11-05T05:56:43.445Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0906 05:56:37.93M 2015-11-05T05:56:43.651Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0906 05:56:38.15M 2015-11-05T05:56:43.851Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0857 05:56:38.35M 2015-11-05T05:56:44.056Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0865 05:56:38.55M 2015-11-05T05:56:44.256Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0858 05:56:38.75M 2015-11-05T05:56:44.461Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0857 05:56:38.95M 2015-11-05T05:56:44.666Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0851 05:56:39.17M 2015-11-05T05:56:44.871Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0833 05:56:39.37M 2015-11-05T05:56:45.071Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0824 05:56:39.57M 2015-11-05T05:56:45.276Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0813 05:56:39.76M 2015-11-05T05:56:45.491Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0814 05:56:39.96M 2015-11-05T05:56:45.681Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0813 05:56:40.20M 2015-11-05T05:56:45.889Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0813 05:56:40.38M 2015-11-05T05:56:46.086Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0807 05:56:40.58M 2015-11-05T05:56:46.291Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.657 1500.0808 05:56:40.78M 2015-11-05T05:56:46.491Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0803 05:56:41.00M 2015-11-05T05:56:46.696Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0797 05:56:41.20M 2015-11-05T05:56:46.896Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0790 05:56:41.39M 2015-11-05T05:56:47.101Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0781 05:56:41.59M 2015-11-05T05:56:47.306Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0798 05:56:41.79M 2015-11-05T05:56:47.506Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.660 1500.0793 05:56:42.01M 2015-11-05T05:56:47.711Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0795 05:56:42.21M 2015-11-05T05:56:47.911Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.661 1500.0804 05:56:42.41M 2015-11-05T05:56:48.116Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0804 05:56:42.61M 2015-11-05T05:56:48.316Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0809 05:56:42.81M 2015-11-05T05:56:48.521Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0807 05:56:43.03M 2015-11-05T05:56:48.726Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.582 34.662 1500.0804 05:56:43.23M 2015-11-05T05:56:48.926Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0811 05:56:43.42M 2015-11-05T05:56:49.131Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0823 05:56:43.62M 2015-11-05T05:56:49.336Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0829 05:56:43.82M 2015-11-05T05:56:49.541Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0829 05:56:44.04M 2015-11-05T05:56:49.741Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0836 05:56:44.24M 2015-11-05T05:56:49.961Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0846 05:56:44.44M 2015-11-05T05:56:50.146Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0856 05:56:44.65M 2015-11-05T05:56:50.346Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0853 05:56:44.84M 2015-11-05T05:56:50.551Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.585 34.664 1500.0835 05:56:45.06M 2015-11-05T05:56:50.756Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.664 1500.0835 05:56:45.26M 2015-11-05T05:56:50.961Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.664 1500.0831 05:56:45.46M 2015-11-05T05:56:51.161Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.586 34.665 1500.0831 05:56:45.65M 2015-11-05T05:56:51.366Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0835 05:56:45.85M 2015-11-05T05:56:51.566Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0834 05:56:46.07M 2015-11-05T05:56:51.771Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.586 34.667 1500.0831 05:56:46.27M 2015-11-05T05:56:51.976Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.667 1500.0836 05:56:46.47M 2015-11-05T05:56:52.176Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.586 34.667 1500.0826 05:56:46.67M 2015-11-05T05:56:52.376Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.586 34.667 1500.0823 05:56:46.87M 2015-11-05T05:56:52.581Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.586 34.666 1500.0813 05:56:47.09M 2015-11-05T05:56:52.786Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0864 05:56:47.28M 2015-11-05T05:56:52.991Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0856 05:56:47.49M 2015-11-05T05:56:53.191Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0856 05:56:47.68M 2015-11-05T05:56:53.391Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0858 05:56:47.88M 2015-11-05T05:56:53.596Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0856 05:56:48.10M 2015-11-05T05:56:53.801Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0862 05:56:48.30M 2015-11-05T05:56:54.006Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0859 05:56:48.50M 2015-11-05T05:56:54.206Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0848 05:56:48.70M 2015-11-05T05:56:54.471Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.658 1500.0837 05:56:48.90M 2015-11-05T05:56:54.616Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0833 05:56:49.17M 2015-11-05T05:56:54.816Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0835 05:56:49.32M 2015-11-05T05:56:55.021Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0831 05:56:49.51M 2015-11-05T05:56:55.221Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.660 1500.0835 05:56:49.71M 2015-11-05T05:56:55.456Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0831 05:56:49.91M 2015-11-05T05:56:55.626Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0820 05:56:50.13M 2015-11-05T05:56:55.831Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0824 05:56:50.33M 2015-11-05T05:56:56.031Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0817 05:56:50.53M 2015-11-05T05:56:56.241Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.583 34.663 1500.0807 05:56:50.73M 2015-11-05T05:56:56.441Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0804 05:56:50.93M 2015-11-05T05:56:56.646Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0796 05:56:51.15M 2015-11-05T05:56:56.846Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.663 1500.0786 05:56:51.35M 2015-11-05T05:56:57.052Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.663 1500.0792 05:56:51.54M 2015-11-05T05:56:57.251Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.583 34.663 1500.0790 05:56:51.74M 2015-11-05T05:56:57.456Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.663 1500.0785 05:56:51.94M 2015-11-05T05:56:57.656Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.663 1500.0791 05:56:52.16M 2015-11-05T05:56:57.861Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0801 05:56:52.36M 2015-11-05T05:56:58.081Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0822 05:56:52.56M 2015-11-05T05:56:58.266Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.664 1500.0831 05:56:52.76M 2015-11-05T05:56:58.471Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0842 05:56:52.96M 2015-11-05T05:56:58.671Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.665 1500.0850 05:56:53.18M 2015-11-05T05:56:58.891Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0858 05:56:53.37M 2015-11-05T05:56:59.081Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.587 34.666 1500.0865 05:56:53.59M 2015-11-05T05:56:59.281Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.582 34.661 1500.0817 05:56:53.77M 2015-11-05T05:56:59.486Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0824 05:56:53.97M 2015-11-05T05:56:59.691Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.659 1500.0811 05:56:54.19M 2015-11-05T05:56:59.891Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0854 05:56:54.39M