2015-11-05T05:55:00.101Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1089 05:54:54.59M 2015-11-05T05:55:00.306Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.607 34.685 1500.1104 05:54:54.79M 2015-11-05T05:55:00.511Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1106 05:54:55.01M 2015-11-05T05:55:00.711Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.684 1500.1083 05:54:55.21M 2015-11-05T05:55:00.916Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1094 05:54:55.41M 2015-11-05T05:55:01.122Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1094 05:54:55.61M 2015-11-05T05:55:01.321Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1088 05:54:55.81M 2015-11-05T05:55:01.526Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1083 05:54:56.03M 2015-11-05T05:55:01.726Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.683 1500.1069 05:54:56.22M 2015-11-05T05:55:01.931Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1061 05:54:56.42M 2015-11-05T05:55:02.136Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.682 1500.1053 05:54:56.62M 2015-11-05T05:55:02.336Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.682 1500.1055 05:54:56.82M 2015-11-05T05:55:02.541Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1063 05:54:57.04M 2015-11-05T05:55:02.761Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.681 1500.1051 05:54:57.24M 2015-11-05T05:55:02.946Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1115 05:54:57.46M 2015-11-05T05:55:03.151Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.686 1500.1125 05:54:57.64M 2015-11-05T05:55:03.351Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1134 05:54:57.84M 2015-11-05T05:55:03.556Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1125 05:54:58.05M 2015-11-05T05:55:03.756Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1121 05:54:58.25M 2015-11-05T05:55:03.961Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1113 05:54:58.45M 2015-11-05T05:55:04.166Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1102 05:54:58.65M 2015-11-05T05:55:04.366Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1099 05:54:58.85M 2015-11-05T05:55:04.576Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.683 1500.1130 05:54:59.07M 2015-11-05T05:55:04.778Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.607 34.683 1500.1138 05:54:59.27M 2015-11-05T05:55:04.976Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.607 34.683 1500.1144 05:54:59.47M 2015-11-05T05:55:05.181Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.609 34.685 1500.1163 05:54:59.67M 2015-11-05T05:55:05.382Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.612 34.687 1500.1190 05:54:59.87M 2015-11-05T05:55:05.586Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.612 34.688 1500.1189 05:55:00.08M 2015-11-05T05:55:05.786Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.612 34.688 1500.1191 05:55:00.28M 2015-11-05T05:55:05.991Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1123 05:55:00.48M 2015-11-05T05:55:06.216Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1118 05:55:00.68M 2015-11-05T05:55:06.416Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1121 05:55:00.88M 2015-11-05T05:55:06.602Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1111 05:55:01.10M 2015-11-05T05:55:06.816Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1108 05:55:01.30M 2015-11-05T05:55:07.006Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1106 05:55:01.50M 2015-11-05T05:55:07.227Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.606 34.683 1500.1099 05:55:01.70M 2015-11-05T05:55:07.412Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1107 05:55:01.91M 2015-11-05T05:55:07.616Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.685 1500.1119 05:55:02.11M 2015-11-05T05:55:07.821Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.689 1500.1166 05:55:02.31M 2015-11-05T05:55:08.056Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.690 1500.1188 05:55:02.51M 2015-11-05T05:55:08.221Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.613 34.690 1500.1193 05:55:02.71M 2015-11-05T05:55:08.427Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.690 1500.1191 05:55:02.91M 2015-11-05T05:55:08.632Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.613 34.690 1500.1196 05:55:03.13M 2015-11-05T05:55:08.831Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.613 34.690 1500.1195 05:55:03.33M 2015-11-05T05:55:09.036Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.612 34.689 1500.1200 05:55:03.53M 2015-11-05T05:55:09.242Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.612 34.688 1500.1198 05:55:03.73M 2015-11-05T05:55:09.441Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.611 34.687 1500.1194 05:55:03.93M 2015-11-05T05:55:09.647Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.602 34.679 1500.1099 05:55:04.14M 2015-11-05T05:55:09.847Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.601 34.677 1500.1083 05:55:04.34M 2015-11-05T05:55:10.051Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.601 34.678 1500.1099 05:55:04.54M 2015-11-05T05:55:10.257Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.602 34.678 1500.1097 05:55:04.74M 2015-11-05T05:55:10.458Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.602 34.679 1500.1097 05:55:04.94M 2015-11-05T05:55:10.662Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.603 34.679 1500.1104 05:55:05.16M 2015-11-05T05:55:10.867Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.604 34.680 1500.1115 05:55:05.36M 2015-11-05T05:55:11.067Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1128 05:55:05.56M 2015-11-05T05:55:11.272Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.606 34.682 1500.1144 05:55:05.76M 2015-11-05T05:55:11.477Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.683 1500.1149 05:55:05.96M 2015-11-05T05:55:11.692Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.604 34.680 1500.1111 05:55:06.18M 2015-11-05T05:55:11.882Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.603 34.677 1500.1151 05:55:06.39M 2015-11-05T05:55:12.087Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.602 34.676 1500.1151 05:55:06.57M 2015-11-05T05:55:12.287Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.602 34.678 1500.1113 05:55:06.77M 2015-11-05T05:55:12.487Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.602 34.678 1500.1100 05:55:06.97M 2015-11-05T05:55:12.692Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.602 34.678 1500.1089 05:55:07.19M 2015-11-05T05:55:12.892Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.602 34.678 1500.1072 05:55:07.39M 2015-11-05T05:55:13.097Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.601 34.678 1500.1044 05:55:07.59M 2015-11-05T05:55:13.302Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.600 34.678 1500.1022 05:55:07.79M 2015-11-05T05:55:13.502Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.602 34.680 1500.1022 05:55:08.01M 2015-11-05T05:55:13.707Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.602 34.681 1500.1014 05:55:08.20M 2015-11-05T05:55:13.912Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.601 34.681 1500.1007 05:55:08.40M 2015-11-05T05:55:14.112Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.600 34.679 1500.0985 05:55:08.60M 2015-11-05T05:55:14.322Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.599 34.678 1500.0978 05:55:08.80M 2015-11-05T05:55:14.517Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.598 34.677 1500.0984 05:55:09.02M 2015-11-05T05:55:14.722Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0903 05:55:09.22M 2015-11-05T05:55:14.927Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0898 05:55:09.42M 2015-11-05T05:55:15.127Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0925 05:55:09.62M 2015-11-05T05:55:15.332Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0931 05:55:09.81M 2015-11-05T05:55:15.532Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.672 1500.0939 05:55:10.04M 2015-11-05T05:55:15.737Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.593 34.673 1500.0929 05:55:10.23M 2015-11-05T05:55:15.942Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.593 34.672 1500.0923 05:55:10.43M 2015-11-05T05:55:16.162Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.671 1500.0927 05:55:10.63M 2015-11-05T05:55:16.347Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0934 05:55:10.85M 2015-11-05T05:55:16.547Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0985 05:55:11.05M 2015-11-05T05:55:16.752Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0986 05:55:11.25M 2015-11-05T05:55:16.952Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.601 34.678 1500.1057 05:55:11.45M 2015-11-05T05:55:17.157Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.595 34.673 1500.0992 05:55:11.65M 2015-11-05T05:55:17.362Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0972 05:55:11.85M 2015-11-05T05:55:17.576Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0967 05:55:12.07M 2015-11-05T05:55:17.767Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.672 1500.0953 05:55:12.26M 2015-11-05T05:55:17.972Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.674 1500.0986 05:55:12.46M 2015-11-05T05:55:18.172Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0975 05:55:12.66M 2015-11-05T05:55:18.377Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0977 05:55:12.86M 2015-11-05T05:55:18.582Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.673 1500.0979 05:55:13.08M 2015-11-05T05:55:18.782Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.673 1500.0990 05:55:13.28M 2015-11-05T05:55:18.987Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.673 1500.0990 05:55:13.48M 2015-11-05T05:55:19.187Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.595 34.673 1500.0992 05:55:13.68M 2015-11-05T05:55:19.392Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.593 34.671 1500.0961 05:55:13.87M 2015-11-05T05:55:19.592Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0955 05:55:14.10M 2015-11-05T05:55:19.797Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0958 05:55:14.29M 2015-11-05T05:55:19.997Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0952 05:55:14.49M 2015-11-05T05:55:20.202Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0950 05:55:14.69M 2015-11-05T05:55:20.407Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0935 05:55:14.89M 2015-11-05T05:55:20.627Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0916 05:55:15.11M 2015-11-05T05:55:20.812Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0886 05:55:15.32M 2015-11-05T05:55:21.017Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0873 05:55:15.51M 2015-11-05T05:55:21.217Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0906 05:55:15.71M 2015-11-05T05:55:21.422Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0906 05:55:15.90M 2015-11-05T05:55:21.627Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0918 05:55:16.12M 2015-11-05T05:55:21.827Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0919 05:55:16.32M 2015-11-05T05:55:22.032Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.671 1500.0923 05:55:16.52M 2015-11-05T05:55:22.237Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0933 05:55:16.72M 2015-11-05T05:55:22.437Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0909 05:55:16.92M 2015-11-05T05:55:22.642Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0933 05:55:17.14M 2015-11-05T05:55:22.842Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0938 05:55:17.34M 2015-11-05T05:55:23.047Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.591 34.669 1500.0919 05:55:17.54M 2015-11-05T05:55:23.252Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0917 05:55:17.74M 2015-11-05T05:55:23.452Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.590 34.669 1500.0914 05:55:17.94M 2015-11-05T05:55:23.657Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.664 1500.0875 05:55:18.16M 2015-11-05T05:55:23.857Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.664 1500.0896 05:55:18.35M 2015-11-05T05:55:24.062Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.599 34.676 1500.1036 05:55:18.55M 2015-11-05T05:55:24.267Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.600 34.677 1500.1042 05:55:18.75M 2015-11-05T05:55:24.467Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.600 34.678 1500.1047 05:55:18.95M 2015-11-05T05:55:24.667Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.595 34.672 1500.0981 05:55:19.17M 2015-11-05T05:55:24.872Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.593 34.670 1500.0970 05:55:19.37M 2015-11-05T05:55:25.092Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.591 34.668 1500.0953 05:55:19.57M 2015-11-05T05:55:25.277Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.592 34.669 1500.0966 05:55:19.78M 2015-11-05T05:55:25.482Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.592 34.668 1500.0966 05:55:19.96M 2015-11-05T05:55:25.688Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.670 1500.0979 05:55:20.19M 2015-11-05T05:55:25.892Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0975 05:55:20.38M 2015-11-05T05:55:26.087Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.592 34.667 1500.1028 05:55:20.58M 2015-11-05T05:55:26.292Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.591 34.666 1500.1018 05:55:20.78M 2015-11-05T05:55:26.497Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.590 34.665 1500.1012 05:55:21.00M 2015-11-05T05:55:26.702Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.590 34.665 1500.1005 05:55:21.20M 2015-11-05T05:55:26.902Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.590 34.665 1500.0996 05:55:21.40M 2015-11-05T05:55:27.107Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.589 34.664 1500.0984 05:55:21.60M 2015-11-05T05:55:27.307Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.588 34.664 1500.0975 05:55:21.79M 2015-11-05T05:55:27.512Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.589 34.664 1500.0981 05:55:22.01M 2015-11-05T05:55:27.712Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.589 34.664 1500.0977 05:55:22.21M 2015-11-05T05:55:27.917Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.589 34.665 1500.0974 05:55:22.41M 2015-11-05T05:55:28.167Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.590 34.666 1500.0978 05:55:22.61M 2015-11-05T05:55:28.327Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.591 34.667 1500.0991 05:55:22.86M 2015-11-05T05:55:28.527Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.592 34.667 1500.1002 05:55:23.03M 2015-11-05T05:55:28.732Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.592 34.668 1500.1006 05:55:23.23M 2015-11-05T05:55:28.932Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.592 34.668 1500.1012 05:55:23.43M 2015-11-05T05:55:29.132Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.664 1500.0945 05:55:23.63M 2015-11-05T05:55:29.342Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.586 34.663 1500.0930 05:55:23.82M 2015-11-05T05:55:29.563Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.582 34.659 1500.0875 05:55:24.05M 2015-11-05T05:55:29.748Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.582 34.660 1500.0873 05:55:24.26M 2015-11-05T05:55:29.948Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.660 1500.0868 05:55:24.44M 2015-11-05T05:55:30.152Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0872 05:55:24.64M 2015-11-05T05:55:30.352Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.661 1500.0875 05:55:24.84M 2015-11-05T05:55:30.558Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0879 05:55:25.06M 2015-11-05T05:55:30.762Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0885 05:55:25.26M 2015-11-05T05:55:30.967Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.672 1500.0996 05:55:25.46M 2015-11-05T05:55:31.167Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.595 34.673 1500.1000 05:55:25.66M 2015-11-05T05:55:31.367Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.595 34.672 1500.0983 05:55:25.86M 2015-11-05T05:55:31.573Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0969 05:55:26.07M 2015-11-05T05:55:31.779Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0957 05:55:26.27M 2015-11-05T05:55:31.983Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0942 05:55:26.47M 2015-11-05T05:55:32.183Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.670 1500.0900 05:55:26.67M 2015-11-05T05:55:32.383Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0892 05:55:26.87M 2015-11-05T05:55:32.588Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.670 1500.0902 05:55:27.09M 2015-11-05T05:55:32.792Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0911 05:55:27.29M 2015-11-05T05:55:32.998Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0907 05:55:27.49M 2015-11-05T05:55:33.243Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0894 05:55:27.69M 2015-11-05T05:55:33.398Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0878 05:55:27.93M 2015-11-05T05:55:33.603Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0880 05:55:28.10M 2015-11-05T05:55:33.803Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0879 05:55:28.30M 2015-11-05T05:55:34.023Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.667 1500.0876 05:55:28.50M 2015-11-05T05:55:34.213Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0867 05:55:28.72M 2015-11-05T05:55:34.418Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0859 05:55:28.90M 2015-11-05T05:55:34.618Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.587 34.666 1500.0862 05:55:29.12M 2015-11-05T05:55:34.823Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.588 34.667 1500.0872 05:55:29.32M 2015-11-05T05:55:35.023Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.592 34.670 1500.0927 05:55:29.52M 2015-11-05T05:55:35.228Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0931 05:55:29.72M 2015-11-05T05:55:35.428Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0930 05:55:29.92M 2015-11-05T05:55:35.633Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0938 05:55:30.13M 2015-11-05T05:55:35.838Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0923 05:55:30.33M 2015-11-05T05:55:36.038Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0919 05:55:30.53M 2015-11-05T05:55:36.243Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0912 05:55:30.73M 2015-11-05T05:55:36.456Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0914 05:55:30.93M 2015-11-05T05:55:36.648Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0914 05:55:31.15M 2015-11-05T05:55:36.853Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0918 05:55:31.35M 2015-11-05T05:55:37.053Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0923 05:55:31.55M 2015-11-05T05:55:37.258Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0933 05:55:31.75M 2015-11-05T05:55:37.458Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.670 1500.0945 05:55:31.95M 2015-11-05T05:55:37.663Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.593 34.671 1500.0959 05:55:32.16M 2015-11-05T05:55:37.894Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.672 1500.0972 05:55:32.36M 2015-11-05T05:55:38.068Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0979 05:55:32.56M 2015-11-05T05:55:38.318Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0986 05:55:32.76M 2015-11-05T05:55:38.493Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.596 34.674 1500.0995 05:55:33.03M 2015-11-05T05:55:38.678Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.596 34.674 1500.1001 05:55:33.20M 2015-11-05T05:55:38.883Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.596 34.674 1500.0999 05:55:33.38M 2015-11-05T05:55:39.083Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.674 1500.1001 05:55:33.58M 2015-11-05T05:55:39.288Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.597 34.674 1500.1008 05:55:33.78M 2015-11-05T05:55:39.493Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.596 34.673 1500.1010 05:55:33.97M 2015-11-05T05:55:39.698Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.595 34.672 1500.0986 05:55:34.19M 2015-11-05T05:55:39.899Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0950 05:55:34.39M 2015-11-05T05:55:40.103Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0881 05:55:34.59M 2015-11-05T05:55:40.303Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0869 05:55:34.79M 2015-11-05T05:55:40.508Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0869 05:55:35.01M 2015-11-05T05:55:40.708Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0853 05:55:35.21M 2015-11-05T05:55:40.913Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0842 05:55:35.41M 2015-11-05T05:55:41.118Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0831 05:55:35.61M 2015-11-05T05:55:41.318Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0823 05:55:35.81M 2015-11-05T05:55:41.523Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.578 34.656 1500.0803 05:55:36.02M 2015-11-05T05:55:41.723Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0863 05:55:36.22M 2015-11-05T05:55:41.928Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.661 1500.0873 05:55:36.42M 2015-11-05T05:55:42.133Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0883 05:55:36.62M 2015-11-05T05:55:42.333Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0842 05:55:36.82M 2015-11-05T05:55:42.533Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0842 05:55:37.04M 2015-11-05T05:55:42.738Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0851 05:55:37.24M 2015-11-05T05:55:42.958Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0862 05:55:37.44M 2015-11-05T05:55:43.148Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0876 05:55:37.65M 2015-11-05T05:55:43.398Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0880 05:55:37.83M 2015-11-05T05:55:43.553Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0879 05:55:38.10M 2015-11-05T05:55:43.753Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0873 05:55:38.25M 2015-11-05T05:55:43.958Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.668 1500.0870 05:55:38.45M 2015-11-05T05:55:44.163Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.593 34.672 1500.0929 05:55:38.65M 2015-11-05T05:55:44.363Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.593 34.672 1500.0928 05:55:38.85M 2015-11-05T05:55:44.568Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.593 34.672 1500.0923 05:55:39.07M 2015-11-05T05:55:44.773Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0916 05:55:39.27M 2015-11-05T05:55:44.973Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0946 05:55:39.47M 2015-11-05T05:55:45.192Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0945 05:55:39.67M 2015-11-05T05:55:45.380Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0944 05:55:39.87M 2015-11-05T05:55:45.578Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0950 05:55:40.08M 2015-11-05T05:55:45.783Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0935 05:55:40.28M 2015-11-05T05:55:45.988Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0931 05:55:40.48M 2015-11-05T05:55:46.193Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0933 05:55:40.68M 2015-11-05T05:55:46.393Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0826 05:55:40.88M 2015-11-05T05:55:46.593Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0824 05:55:41.10M 2015-11-05T05:55:46.807Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.659 1500.0815 05:55:41.30M 2015-11-05T05:55:47.003Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0824 05:55:41.50M 2015-11-05T05:55:47.208Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0830 05:55:41.69M 2015-11-05T05:55:47.423Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0837 05:55:41.89M 2015-11-05T05:55:47.608Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0846 05:55:42.13M 2015-11-05T05:55:47.818Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0852 05:55:42.31M 2015-11-05T05:55:48.018Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0861 05:55:42.51M 2015-11-05T05:55:48.223Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0854 05:55:42.71M 2015-11-05T05:55:48.423Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0862 05:55:42.91M 2015-11-05T05:55:48.628Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0861 05:55:43.13M 2015-11-05T05:55:48.833Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0864 05:55:43.33M 2015-11-05T05:55:49.033Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0864 05:55:43.53M 2015-11-05T05:55:49.238Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0859 05:55:43.72M 2015-11-05T05:55:49.438Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0857 05:55:43.92M 2015-11-05T05:55:49.643Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0844 05:55:44.14M 2015-11-05T05:55:49.848Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0836 05:55:44.34M 2015-11-05T05:55:50.048Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0836 05:55:44.54M 2015-11-05T05:55:50.253Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0825 05:55:44.74M 2015-11-05T05:55:50.458Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0811 05:55:44.94M 2015-11-05T05:55:50.658Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0813 05:55:45.16M 2015-11-05T05:55:50.859Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0823 05:55:45.36M 2015-11-05T05:55:51.063Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0830 05:55:45.55M 2015-11-05T05:55:51.268Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 05:55:45.75M 2015-11-05T05:55:51.468Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0854 05:55:45.95M 2015-11-05T05:55:51.673Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0852 05:55:46.17M 2015-11-05T05:55:51.893Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0852 05:55:46.37M 2015-11-05T05:55:52.078Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.665 1500.0854 05:55:46.58M 2015-11-05T05:55:52.278Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0842 05:55:46.77M 2015-11-05T05:55:52.483Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0829 05:55:46.97M 2015-11-05T05:55:52.688Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0828 05:55:47.19M 2015-11-05T05:55:52.893Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.668 1500.0863 05:55:47.39M 2015-11-05T05:55:53.093Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0869 05:55:47.59M 2015-11-05T05:55:53.298Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0876 05:55:47.78M 2015-11-05T05:55:53.543Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0892 05:55:48.00M 2015-11-05T05:55:53.703Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0900 05:55:48.24M 2015-11-05T05:55:53.908Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0918 05:55:48.40M 2015-11-05T05:55:54.108Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.578 34.657 1500.0759 05:55:48.60M 2015-11-05T05:55:54.313Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.577 34.657 1500.0762 05:55:48.80M 2015-11-05T05:55:54.513Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.659 1500.0784 05:55:49.02M 2015-11-05T05:55:54.718Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0793 05:55:49.22M 2015-11-05T05:55:54.923Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0811 05:55:49.42M 2015-11-05T05:55:55.123Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0842 05:55:49.62M 2015-11-05T05:55:55.329Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0895 05:55:49.82M 2015-11-05T05:55:55.534Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0909 05:55:50.03M 2015-11-05T05:55:55.734Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0897 05:55:50.23M 2015-11-05T05:55:55.939Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0862 05:55:50.43M 2015-11-05T05:55:56.139Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.669 1500.0901 05:55:50.63M 2015-11-05T05:55:56.359Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0911 05:55:50.83M 2015-11-05T05:55:56.549Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0842 05:55:51.07M 2015-11-05T05:55:56.749Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0819 05:55:51.25M 2015-11-05T05:55:56.954Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0801 05:55:51.45M 2015-11-05T05:55:57.154Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0839 05:55:51.65M 2015-11-05T05:55:57.354Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0846 05:55:51.85M 2015-11-05T05:55:57.564Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0863 05:55:52.06M 2015-11-05T05:55:57.769Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.668 1500.0886 05:55:52.26M 2015-11-05T05:55:57.969Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.666 1500.0941 05:55:52.46M 2015-11-05T05:55:58.169Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.589 34.666 1500.0939 05:55:52.66M 2015-11-05T05:55:58.379Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.589 34.667 1500.0940 05:55:52.86M 2015-11-05T05:55:58.579Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.590 34.667 1500.0951 05:55:53.08M 2015-11-05T05:55:58.779Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0920 05:55:53.28M 2015-11-05T05:55:58.984Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0929 05:55:53.48M 2015-11-05T05:55:59.184Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.666 1500.0931 05:55:53.68M 2015-11-05T05:55:59.389Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0873 05:55:53.87M 2015-11-05T05:55:59.594Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.660 1500.0859 05:55:54.09M 2015-11-05T05:55:59.794Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0889 05:55:54.29M 2015-11-05T05:55:59.999Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0890 05:55:54.49M