2015-11-05T05:54:00.003Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1101 05:53:54.49M 2015-11-05T05:54:00.229Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1105 05:53:54.69M 2015-11-05T05:54:00.414Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1111 05:53:54.91M 2015-11-05T05:54:00.613Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1113 05:53:55.11M 2015-11-05T05:54:00.819Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1121 05:53:55.31M 2015-11-05T05:54:01.024Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.607 34.684 1500.1117 05:53:55.51M 2015-11-05T05:54:01.229Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.608 34.685 1500.1124 05:53:55.71M 2015-11-05T05:54:01.429Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1135 05:53:55.91M 2015-11-05T05:54:01.634Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1141 05:53:56.13M 2015-11-05T05:54:01.834Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.608 34.684 1500.1134 05:53:56.33M 2015-11-05T05:54:02.039Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.607 34.684 1500.1125 05:53:56.52M 2015-11-05T05:54:02.256Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.604 34.681 1500.1094 05:53:56.73M 2015-11-05T05:54:02.444Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.605 34.682 1500.1093 05:53:56.92M 2015-11-05T05:54:02.644Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.606 34.683 1500.1101 05:53:57.14M 2015-11-05T05:54:02.856Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.606 34.684 1500.1101 05:53:57.34M 2015-11-05T05:54:03.054Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.684 1500.1105 05:53:57.54M 2015-11-05T05:54:03.259Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.603 34.681 1500.1063 05:53:57.74M 2015-11-05T05:54:03.459Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.683 1500.1097 05:53:57.94M 2015-11-05T05:54:03.664Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.606 34.684 1500.1104 05:53:58.16M 2015-11-05T05:54:03.864Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1117 05:53:58.36M 2015-11-05T05:54:04.069Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1136 05:53:58.56M 2015-11-05T05:54:04.269Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.687 1500.1149 05:53:58.75M 2015-11-05T05:54:04.474Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1157 05:53:58.95M 2015-11-05T05:54:04.694Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.613 34.690 1500.1171 05:53:59.17M 2015-11-05T05:54:04.879Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.614 34.691 1500.1174 05:53:59.39M 2015-11-05T05:54:05.084Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.613 34.691 1500.1165 05:53:59.57M 2015-11-05T05:54:05.284Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.612 34.690 1500.1147 05:53:59.77M 2015-11-05T05:54:05.489Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.611 34.689 1500.1128 05:53:59.97M 2015-11-05T05:54:05.689Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.689 1500.1111 05:54:00.19M 2015-11-05T05:54:05.894Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.609 34.688 1500.1095 05:54:00.38M 2015-11-05T05:54:06.099Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.608 34.687 1500.1077 05:54:00.58M 2015-11-05T05:54:06.304Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.605 34.684 1500.1044 05:54:00.79M 2015-11-05T05:54:06.504Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.601 34.680 1500.1005 05:54:01.00M 2015-11-05T05:54:06.704Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.600 34.680 1500.0999 05:54:01.20M 2015-11-05T05:54:06.909Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.604 34.684 1500.1036 05:54:01.40M 2015-11-05T05:54:07.114Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.606 34.686 1500.1056 05:54:01.60M 2015-11-05T05:54:07.319Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.607 34.686 1500.1066 05:54:01.80M 2015-11-05T05:54:07.519Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.608 34.687 1500.1064 05:54:02.02M 2015-11-05T05:54:07.724Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.608 34.687 1500.1080 05:54:02.22M 2015-11-05T05:54:07.924Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.608 34.687 1500.1080 05:54:02.42M 2015-11-05T05:54:08.129Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.610 34.689 1500.1117 05:54:02.62M 2015-11-05T05:54:08.329Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1046 05:54:02.82M 2015-11-05T05:54:08.534Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1052 05:54:03.03M 2015-11-05T05:54:08.739Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.682 1500.1053 05:54:03.23M 2015-11-05T05:54:08.944Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1069 05:54:03.43M 2015-11-05T05:54:09.159Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1072 05:54:03.63M 2015-11-05T05:54:09.344Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1067 05:54:03.84M 2015-11-05T05:54:09.549Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1067 05:54:04.05M 2015-11-05T05:54:09.754Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1068 05:54:04.24M 2015-11-05T05:54:09.954Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1077 05:54:04.45M 2015-11-05T05:54:10.159Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.606 34.684 1500.1090 05:54:04.64M 2015-11-05T05:54:10.364Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.606 34.684 1500.1080 05:54:04.84M 2015-11-05T05:54:10.564Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.607 34.685 1500.1078 05:54:05.06M 2015-11-05T05:54:10.764Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.686 1500.1086 05:54:05.26M 2015-11-05T05:54:10.969Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.686 1500.1085 05:54:05.46M 2015-11-05T05:54:11.169Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.687 1500.1093 05:54:05.66M 2015-11-05T05:54:11.381Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.687 1500.1102 05:54:05.86M 2015-11-05T05:54:11.579Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.609 34.688 1500.1094 05:54:06.08M 2015-11-05T05:54:11.784Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.610 34.688 1500.1104 05:54:06.27M 2015-11-05T05:54:11.985Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.607 34.686 1500.1066 05:54:06.48M 2015-11-05T05:54:12.190Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.607 34.686 1500.1051 05:54:06.68M 2015-11-05T05:54:12.389Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.606 34.686 1500.1046 05:54:06.87M 2015-11-05T05:54:12.594Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.607 34.687 1500.1052 05:54:07.09M 2015-11-05T05:54:12.799Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.613 34.692 1500.1124 05:54:07.29M 2015-11-05T05:54:12.999Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.614 34.692 1500.1140 05:54:07.49M 2015-11-05T05:54:13.204Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.615 34.693 1500.1156 05:54:07.69M 2015-11-05T05:54:13.404Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.616 34.694 1500.1168 05:54:07.89M 2015-11-05T05:54:13.624Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.617 34.695 1500.1184 05:54:08.11M 2015-11-05T05:54:13.814Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.618 34.696 1500.1193 05:54:08.32M 2015-11-05T05:54:14.014Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.618 34.697 1500.1191 05:54:08.51M 2015-11-05T05:54:14.219Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.620 34.698 1500.1205 05:54:08.70M 2015-11-05T05:54:14.419Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.613 34.693 1500.1132 05:54:08.90M 2015-11-05T05:54:14.624Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.612 34.692 1500.1113 05:54:09.12M 2015-11-05T05:54:14.829Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.612 34.691 1500.1101 05:54:09.32M 2015-11-05T05:54:15.029Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.610 34.690 1500.1095 05:54:09.52M 2015-11-05T05:54:15.234Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.609 34.689 1500.1086 05:54:09.72M 2015-11-05T05:54:15.434Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.609 34.688 1500.1093 05:54:09.92M 2015-11-05T05:54:15.639Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.609 34.688 1500.1088 05:54:10.14M 2015-11-05T05:54:15.839Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.608 34.687 1500.1079 05:54:10.33M 2015-11-05T05:54:16.044Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.608 34.688 1500.1075 05:54:10.53M 2015-11-05T05:54:16.249Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.609 34.688 1500.1083 05:54:10.73M 2015-11-05T05:54:16.454Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.609 34.689 1500.1085 05:54:10.93M 2015-11-05T05:54:16.654Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.610 34.690 1500.1089 05:54:11.15M 2015-11-05T05:54:16.859Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.608 34.688 1500.1067 05:54:11.35M 2015-11-05T05:54:17.059Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.609 34.688 1500.1079 05:54:11.55M 2015-11-05T05:54:17.264Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.608 34.687 1500.1084 05:54:11.75M 2015-11-05T05:54:17.464Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1112 05:54:11.95M 2015-11-05T05:54:17.669Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.609 34.688 1500.1113 05:54:12.17M 2015-11-05T05:54:17.874Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.688 1500.1134 05:54:12.37M 2015-11-05T05:54:18.095Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.611 34.688 1500.1162 05:54:12.57M 2015-11-05T05:54:18.279Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.683 1500.1161 05:54:12.78M 2015-11-05T05:54:18.479Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.606 34.682 1500.1151 05:54:12.96M 2015-11-05T05:54:18.684Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.605 34.681 1500.1132 05:54:13.18M 2015-11-05T05:54:18.889Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1121 05:54:13.38M 2015-11-05T05:54:19.089Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.680 1500.1108 05:54:13.58M 2015-11-05T05:54:19.294Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.603 34.679 1500.1097 05:54:13.78M 2015-11-05T05:54:19.494Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.602 34.679 1500.1080 05:54:14.00M 2015-11-05T05:54:19.694Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1062 05:54:14.20M 2015-11-05T05:54:19.904Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1064 05:54:14.39M 2015-11-05T05:54:20.104Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.601 34.679 1500.1034 05:54:14.59M 2015-11-05T05:54:20.309Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1040 05:54:14.79M 2015-11-05T05:54:20.514Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1039 05:54:15.01M 2015-11-05T05:54:20.714Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.602 34.680 1500.1036 05:54:15.21M 2015-11-05T05:54:20.919Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.602 34.681 1500.1038 05:54:15.41M 2015-11-05T05:54:21.124Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.603 34.682 1500.1041 05:54:15.61M 2015-11-05T05:54:21.324Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.603 34.682 1500.1046 05:54:15.81M 2015-11-05T05:54:21.529Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.682 1500.1051 05:54:16.03M 2015-11-05T05:54:21.730Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.603 34.682 1500.1057 05:54:16.23M 2015-11-05T05:54:21.934Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.681 1500.1040 05:54:16.43M 2015-11-05T05:54:22.140Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.602 34.681 1500.1024 05:54:16.63M 2015-11-05T05:54:22.340Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1051 05:54:16.82M 2015-11-05T05:54:22.560Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.615 34.693 1500.1173 05:54:17.04M 2015-11-05T05:54:22.750Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.616 34.694 1500.1179 05:54:17.26M 2015-11-05T05:54:22.945Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.612 34.690 1500.1125 05:54:17.44M 2015-11-05T05:54:23.154Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.611 34.690 1500.1124 05:54:17.64M 2015-11-05T05:54:23.355Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.611 34.690 1500.1123 05:54:17.84M 2015-11-05T05:54:23.560Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.685 1500.1062 05:54:18.06M 2015-11-05T05:54:23.760Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.605 34.684 1500.1055 05:54:18.26M 2015-11-05T05:54:23.965Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.605 34.684 1500.1058 05:54:18.45M 2015-11-05T05:54:24.169Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.606 34.685 1500.1057 05:54:18.65M 2015-11-05T05:54:24.370Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.606 34.685 1500.1057 05:54:18.85M 2015-11-05T05:54:24.575Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.607 34.686 1500.1063 05:54:19.07M 2015-11-05T05:54:24.780Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.607 34.686 1500.1064 05:54:19.27M 2015-11-05T05:54:24.980Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.606 34.685 1500.1055 05:54:19.47M 2015-11-05T05:54:25.180Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.685 1500.1068 05:54:19.67M 2015-11-05T05:54:25.385Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.686 1500.1073 05:54:19.86M 2015-11-05T05:54:25.590Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1084 05:54:20.09M 2015-11-05T05:54:25.790Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.607 34.685 1500.1078 05:54:20.29M 2015-11-05T05:54:25.995Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.606 34.684 1500.1083 05:54:20.48M 2015-11-05T05:54:26.195Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1066 05:54:20.68M 2015-11-05T05:54:26.405Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1060 05:54:20.88M 2015-11-05T05:54:26.605Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1067 05:54:21.10M 2015-11-05T05:54:26.805Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1071 05:54:21.30M 2015-11-05T05:54:27.025Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1071 05:54:21.50M 2015-11-05T05:54:27.215Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1078 05:54:21.71M 2015-11-05T05:54:27.416Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1090 05:54:21.90M 2015-11-05T05:54:27.615Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.684 1500.1113 05:54:22.12M 2015-11-05T05:54:27.820Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1130 05:54:22.31M 2015-11-05T05:54:28.025Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1138 05:54:22.51M 2015-11-05T05:54:28.225Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1135 05:54:22.71M 2015-11-05T05:54:28.430Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1133 05:54:22.91M 2015-11-05T05:54:28.635Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.606 34.683 1500.1121 05:54:23.13M 2015-11-05T05:54:28.835Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1110 05:54:23.33M 2015-11-05T05:54:29.040Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1108 05:54:23.53M 2015-11-05T05:54:29.245Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.681 1500.1084 05:54:23.73M 2015-11-05T05:54:29.445Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.603 34.680 1500.1069 05:54:23.93M 2015-11-05T05:54:29.650Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.680 1500.1075 05:54:24.15M 2015-11-05T05:54:29.855Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.680 1500.1074 05:54:24.35M 2015-11-05T05:54:30.055Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.607 34.685 1500.1119 05:54:24.55M 2015-11-05T05:54:30.260Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.608 34.686 1500.1127 05:54:24.74M 2015-11-05T05:54:30.460Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1138 05:54:24.94M 2015-11-05T05:54:30.665Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1124 05:54:25.16M 2015-11-05T05:54:30.870Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1111 05:54:25.36M 2015-11-05T05:54:31.070Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.687 1500.1110 05:54:25.56M 2015-11-05T05:54:31.275Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.604 34.683 1500.1057 05:54:25.76M 2015-11-05T05:54:31.490Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.604 34.683 1500.1052 05:54:25.96M 2015-11-05T05:54:31.680Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1038 05:54:26.19M 2015-11-05T05:54:31.880Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.603 34.682 1500.1025 05:54:26.38M 2015-11-05T05:54:32.085Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.602 34.681 1500.1016 05:54:26.57M 2015-11-05T05:54:32.290Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.602 34.681 1500.1023 05:54:26.77M 2015-11-05T05:54:32.490Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.602 34.680 1500.1029 05:54:26.97M 2015-11-05T05:54:32.695Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.600 34.679 1500.1003 05:54:27.19M 2015-11-05T05:54:32.895Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.600 34.679 1500.1001 05:54:27.39M 2015-11-05T05:54:33.101Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.600 34.679 1500.1005 05:54:27.59M 2015-11-05T05:54:33.305Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.609 34.687 1500.1104 05:54:27.79M 2015-11-05T05:54:33.510Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1118 05:54:28.01M 2015-11-05T05:54:33.710Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1125 05:54:28.21M 2015-11-05T05:54:33.915Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.687 1500.1118 05:54:28.40M 2015-11-05T05:54:34.115Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.609 34.687 1500.1111 05:54:28.60M 2015-11-05T05:54:34.320Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1117 05:54:28.80M 2015-11-05T05:54:34.520Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.610 34.688 1500.1113 05:54:29.02M 2015-11-05T05:54:34.725Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1088 05:54:29.22M 2015-11-05T05:54:34.925Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1102 05:54:29.42M 2015-11-05T05:54:35.130Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1108 05:54:29.62M 2015-11-05T05:54:35.335Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1106 05:54:29.82M 2015-11-05T05:54:35.535Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.685 1500.1100 05:54:30.04M 2015-11-05T05:54:35.735Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1106 05:54:30.23M 2015-11-05T05:54:35.960Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1100 05:54:30.43M 2015-11-05T05:54:36.145Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1108 05:54:30.65M 2015-11-05T05:54:36.350Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.607 34.686 1500.1101 05:54:30.83M 2015-11-05T05:54:36.550Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1080 05:54:31.05M 2015-11-05T05:54:36.755Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.684 1500.1063 05:54:31.25M 2015-11-05T05:54:36.959Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1036 05:54:31.45M 2015-11-05T05:54:37.160Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.682 1500.1046 05:54:31.65M 2015-11-05T05:54:37.365Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.604 34.683 1500.1052 05:54:31.85M 2015-11-05T05:54:37.565Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.604 34.683 1500.1057 05:54:32.07M 2015-11-05T05:54:37.770Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1058 05:54:32.26M 2015-11-05T05:54:37.975Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.600 34.679 1500.1003 05:54:32.46M 2015-11-05T05:54:38.175Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.600 34.679 1500.1001 05:54:32.66M 2015-11-05T05:54:38.375Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.599 34.678 1500.0999 05:54:32.86M 2015-11-05T05:54:38.580Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.599 34.678 1500.1000 05:54:33.08M 2015-11-05T05:54:38.785Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.607 34.685 1500.1090 05:54:33.28M 2015-11-05T05:54:38.990Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1106 05:54:33.48M 2015-11-05T05:54:39.190Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.608 34.686 1500.1118 05:54:33.68M 2015-11-05T05:54:39.390Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1139 05:54:33.88M 2015-11-05T05:54:39.595Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1157 05:54:34.09M 2015-11-05T05:54:39.800Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.611 34.686 1500.1241 05:54:34.29M 2015-11-05T05:54:40.005Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.612 34.686 1500.1250 05:54:34.49M 2015-11-05T05:54:40.205Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.612 34.686 1500.1256 05:54:34.69M 2015-11-05T05:54:40.425Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.612 34.686 1500.1246 05:54:34.89M 2015-11-05T05:54:40.610Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.611 34.685 1500.1249 05:54:35.13M 2015-11-05T05:54:40.815Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.610 34.684 1500.1230 05:54:35.31M 2015-11-05T05:54:41.020Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.609 34.684 1500.1208 05:54:35.51M 2015-11-05T05:54:41.220Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.608 34.683 1500.1193 05:54:35.71M 2015-11-05T05:54:41.425Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.682 1500.1166 05:54:35.91M 2015-11-05T05:54:41.625Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.606 34.682 1500.1136 05:54:36.13M 2015-11-05T05:54:41.835Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1125 05:54:36.33M 2015-11-05T05:54:42.031Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.681 1500.1107 05:54:36.53M 2015-11-05T05:54:42.240Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.682 1500.1090 05:54:36.72M 2015-11-05T05:54:42.440Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1085 05:54:36.92M 2015-11-05T05:54:42.645Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1093 05:54:37.14M 2015-11-05T05:54:42.845Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.604 34.680 1500.1090 05:54:37.34M 2015-11-05T05:54:43.050Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.604 34.681 1500.1107 05:54:37.54M 2015-11-05T05:54:43.250Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.606 34.682 1500.1132 05:54:37.74M 2015-11-05T05:54:43.455Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.607 34.683 1500.1140 05:54:37.94M 2015-11-05T05:54:43.660Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1154 05:54:38.16M 2015-11-05T05:54:43.860Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.607 34.683 1500.1150 05:54:38.36M 2015-11-05T05:54:44.065Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.606 34.682 1500.1144 05:54:38.55M 2015-11-05T05:54:44.265Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.682 1500.1141 05:54:38.75M 2015-11-05T05:54:44.470Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.607 34.683 1500.1150 05:54:38.95M 2015-11-05T05:54:44.670Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.685 1500.1108 05:54:39.17M 2015-11-05T05:54:44.896Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.685 1500.1118 05:54:39.37M 2015-11-05T05:54:45.081Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1112 05:54:39.58M 2015-11-05T05:54:45.280Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1118 05:54:39.77M 2015-11-05T05:54:45.485Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1119 05:54:39.97M 2015-11-05T05:54:45.690Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.688 1500.1136 05:54:40.19M 2015-11-05T05:54:45.886Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.689 1500.1133 05:54:40.38M 2015-11-05T05:54:46.095Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.689 1500.1124 05:54:40.58M 2015-11-05T05:54:46.301Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.610 34.688 1500.1121 05:54:40.78M 2015-11-05T05:54:46.496Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.610 34.688 1500.1112 05:54:41.00M 2015-11-05T05:54:46.706Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.609 34.688 1500.1110 05:54:41.20M 2015-11-05T05:54:46.906Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.687 1500.1117 05:54:41.40M 2015-11-05T05:54:47.111Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.609 34.686 1500.1119 05:54:41.60M 2015-11-05T05:54:47.316Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1124 05:54:41.80M 2015-11-05T05:54:47.561Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1119 05:54:42.02M 2015-11-05T05:54:47.721Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1112 05:54:42.26M 2015-11-05T05:54:47.921Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1091 05:54:42.41M 2015-11-05T05:54:48.126Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1089 05:54:42.61M 2015-11-05T05:54:48.326Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.608 34.686 1500.1118 05:54:42.81M 2015-11-05T05:54:48.540Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.686 1500.1129 05:54:43.03M 2015-11-05T05:54:48.736Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1138 05:54:43.23M 2015-11-05T05:54:48.941Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.686 1500.1135 05:54:43.43M 2015-11-05T05:54:49.142Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1127 05:54:43.63M 2015-11-05T05:54:49.361Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1132 05:54:43.83M 2015-11-05T05:54:49.546Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.686 1500.1127 05:54:44.06M 2015-11-05T05:54:49.751Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.685 1500.1112 05:54:44.25M 2015-11-05T05:54:49.956Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.602 34.680 1500.1049 05:54:44.44M 2015-11-05T05:54:50.156Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1042 05:54:44.64M 2015-11-05T05:54:50.357Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.601 34.679 1500.1025 05:54:44.84M 2015-11-05T05:54:50.561Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1060 05:54:45.06M 2015-11-05T05:54:50.766Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.603 34.681 1500.1049 05:54:45.26M 2015-11-05T05:54:50.966Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1042 05:54:45.46M 2015-11-05T05:54:51.171Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1040 05:54:45.66M 2015-11-05T05:54:51.371Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.679 1500.1031 05:54:45.86M 2015-11-05T05:54:51.576Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1049 05:54:46.07M 2015-11-05T05:54:51.776Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1049 05:54:46.27M 2015-11-05T05:54:51.986Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1068 05:54:46.47M 2015-11-05T05:54:52.186Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1083 05:54:46.68M 2015-11-05T05:54:52.391Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1115 05:54:46.87M 2015-11-05T05:54:52.592Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.686 1500.1123 05:54:47.09M 2015-11-05T05:54:52.796Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1130 05:54:47.29M 2015-11-05T05:54:52.996Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1063 05:54:47.49M 2015-11-05T05:54:53.201Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.681 1500.1049 05:54:47.69M 2015-11-05T05:54:53.406Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.601 34.680 1500.1022 05:54:47.89M 2015-11-05T05:54:53.606Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1030 05:54:48.11M 2015-11-05T05:54:53.826Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1051 05:54:48.30M 2015-11-05T05:54:54.011Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.681 1500.1068 05:54:48.52M 2015-11-05T05:54:54.216Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.604 34.682 1500.1069 05:54:48.70M 2015-11-05T05:54:54.421Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1086 05:54:48.90M 2015-11-05T05:54:54.621Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.679 1500.1064 05:54:49.12M 2015-11-05T05:54:54.826Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.602 34.680 1500.1074 05:54:49.32M 2015-11-05T05:54:55.031Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.603 34.681 1500.1083 05:54:49.52M 2015-11-05T05:54:55.231Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.682 1500.1083 05:54:49.72M 2015-11-05T05:54:55.436Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1097 05:54:49.92M 2015-11-05T05:54:55.636Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1113 05:54:50.14M 2015-11-05T05:54:55.841Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1125 05:54:50.33M 2015-11-05T05:54:56.046Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.685 1500.1144 05:54:50.53M 2015-11-05T05:54:56.246Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.609 34.686 1500.1151 05:54:50.73M 2015-11-05T05:54:56.451Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.610 34.686 1500.1160 05:54:50.93M 2015-11-05T05:54:56.651Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1101 05:54:51.15M 2015-11-05T05:54:56.856Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1099 05:54:51.35M 2015-11-05T05:54:57.061Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.680 1500.1095 05:54:51.55M 2015-11-05T05:54:57.261Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.603 34.679 1500.1095 05:54:51.75M 2015-11-05T05:54:57.466Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.679 1500.1094 05:54:51.95M 2015-11-05T05:54:57.666Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1093 05:54:52.17M 2015-11-05T05:54:57.871Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.603 34.679 1500.1093 05:54:52.36M 2015-11-05T05:54:58.071Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.602 34.679 1500.1083 05:54:52.56M 2015-11-05T05:54:58.291Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.603 34.680 1500.1094 05:54:52.76M 2015-11-05T05:54:58.476Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1111 05:54:53.00M 2015-11-05T05:54:58.681Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1100 05:54:53.18M 2015-11-05T05:54:58.886Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.683 1500.1108 05:54:53.38M 2015-11-05T05:54:59.091Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.683 1500.1106 05:54:53.58M 2015-11-05T05:54:59.291Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1105 05:54:53.78M 2015-11-05T05:54:59.496Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1094 05:54:54.98M 2015-11-05T05:54:59.696Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.605 34.682 1500.1079 05:54:54.20M 2015-11-05T05:54:59.901Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.683 1500.1080 05:54:54.39M