2015-11-05T05:53:00.116Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.612 34.690 1500.1163 05:52:54.60M 2015-11-05T05:53:00.316Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.684 1500.1088 05:52:54.80M 2015-11-05T05:53:00.521Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1079 05:52:55.01M 2015-11-05T05:53:00.721Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.603 34.682 1500.1057 05:52:55.21M 2015-11-05T05:53:00.926Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.682 1500.1047 05:52:55.41M 2015-11-05T05:53:01.131Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.687 1500.1105 05:52:55.61M 2015-11-05T05:53:01.331Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.688 1500.1123 05:52:55.81M 2015-11-05T05:53:01.536Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.610 34.688 1500.1130 05:52:56.03M 2015-11-05T05:53:01.736Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.617 34.694 1500.1210 05:52:56.23M 2015-11-05T05:53:01.936Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.617 34.695 1500.1199 05:52:56.43M 2015-11-05T05:53:02.161Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.611 34.689 1500.1122 05:52:56.62M 2015-11-05T05:53:02.346Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.610 34.689 1500.1110 05:52:56.84M 2015-11-05T05:53:02.551Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.609 34.688 1500.1100 05:52:57.04M 2015-11-05T05:53:02.751Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.609 34.687 1500.1095 05:52:57.24M 2015-11-05T05:53:02.951Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.608 34.687 1500.1089 05:52:57.44M 2015-11-05T05:53:03.156Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.608 34.686 1500.1086 05:52:57.64M 2015-11-05T05:53:03.361Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.608 34.686 1500.1086 05:52:57.84M 2015-11-05T05:53:03.561Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.687 1500.1101 05:52:58.06M 2015-11-05T05:53:03.771Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1116 05:52:58.26M 2015-11-05T05:53:03.966Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1066 05:52:58.46M 2015-11-05T05:53:04.171Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1053 05:52:58.65M 2015-11-05T05:53:04.376Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.679 1500.1022 05:52:58.85M 2015-11-05T05:53:04.576Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1028 05:52:59.07M 2015-11-05T05:53:04.782Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1034 05:52:59.27M 2015-11-05T05:53:04.986Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.600 34.678 1500.1033 05:52:59.47M 2015-11-05T05:53:05.191Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.683 1500.1100 05:52:59.67M 2015-11-05T05:53:05.391Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1111 05:52:59.87M 2015-11-05T05:53:05.591Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1108 05:53:00.09M 2015-11-05T05:53:05.796Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1102 05:53:00.29M 2015-11-05T05:53:06.001Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1100 05:53:00.48M 2015-11-05T05:53:06.201Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1104 05:53:00.69M 2015-11-05T05:53:06.415Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.609 34.686 1500.1121 05:53:00.89M 2015-11-05T05:53:06.627Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.688 1500.1143 05:53:01.10M 2015-11-05T05:53:06.811Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1102 05:53:01.32M 2015-11-05T05:53:07.017Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.684 1500.1097 05:53:01.50M 2015-11-05T05:53:07.221Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1097 05:53:01.70M 2015-11-05T05:53:07.421Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.684 1500.1110 05:53:01.90M 2015-11-05T05:53:07.626Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1046 05:53:02.12M 2015-11-05T05:53:07.826Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1040 05:53:02.32M 2015-11-05T05:53:08.026Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1025 05:53:02.52M 2015-11-05T05:53:08.231Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.679 1500.1027 05:53:02.71M 2015-11-05T05:53:08.456Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.680 1500.1028 05:53:02.91M 2015-11-05T05:53:08.641Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.602 34.680 1500.1035 05:53:03.13M 2015-11-05T05:53:08.841Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.601 34.679 1500.1028 05:53:03.33M 2015-11-05T05:53:09.046Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1016 05:53:03.53M 2015-11-05T05:53:09.246Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1105 05:53:03.73M 2015-11-05T05:53:09.452Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.681 1500.1106 05:53:03.93M 2015-11-05T05:53:09.656Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.681 1500.1107 05:53:04.15M 2015-11-05T05:53:09.858Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.681 1500.1106 05:53:04.35M 2015-11-05T05:53:10.057Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1096 05:53:04.55M 2015-11-05T05:53:10.266Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1100 05:53:04.74M 2015-11-05T05:53:10.466Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.681 1500.1119 05:53:04.95M 2015-11-05T05:53:10.666Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1141 05:53:05.16M 2015-11-05T05:53:10.871Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1146 05:53:05.36M 2015-11-05T05:53:11.096Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1143 05:53:05.56M 2015-11-05T05:53:11.281Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1140 05:53:05.78M 2015-11-05T05:53:11.481Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1134 05:53:05.96M 2015-11-05T05:53:11.686Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.606 34.683 1500.1124 05:53:06.18M 2015-11-05T05:53:11.887Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.606 34.684 1500.1113 05:53:06.38M 2015-11-05T05:53:12.092Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1118 05:53:06.58M 2015-11-05T05:53:12.292Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1099 05:53:06.78M 2015-11-05T05:53:12.498Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1091 05:53:06.97M 2015-11-05T05:53:12.697Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1110 05:53:07.19M 2015-11-05T05:53:12.902Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.606 34.684 1500.1112 05:53:07.39M 2015-11-05T05:53:13.107Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.684 1500.1121 05:53:07.59M 2015-11-05T05:53:13.311Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1073 05:53:07.79M 2015-11-05T05:53:13.511Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1057 05:53:08.01M 2015-11-05T05:53:13.717Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.678 1500.1041 05:53:08.21M 2015-11-05T05:53:13.922Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.602 34.680 1500.1063 05:53:08.41M 2015-11-05T05:53:14.122Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1069 05:53:08.61M 2015-11-05T05:53:14.322Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1078 05:53:08.81M 2015-11-05T05:53:14.527Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.682 1500.1089 05:53:09.02M 2015-11-05T05:53:14.727Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.604 34.681 1500.1083 05:53:09.22M 2015-11-05T05:53:14.932Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.604 34.681 1500.1086 05:53:09.42M 2015-11-05T05:53:15.132Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.604 34.681 1500.1090 05:53:09.62M 2015-11-05T05:53:15.337Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1099 05:53:09.82M 2015-11-05T05:53:15.557Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1089 05:53:10.04M 2015-11-05T05:53:15.747Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1069 05:53:10.25M 2015-11-05T05:53:15.947Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.603 34.679 1500.1093 05:53:10.44M 2015-11-05T05:53:16.152Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.604 34.680 1500.1105 05:53:10.63M 2015-11-05T05:53:16.352Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1124 05:53:10.83M 2015-11-05T05:53:16.557Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1144 05:53:11.05M 2015-11-05T05:53:16.762Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.609 34.685 1500.1165 05:53:11.25M 2015-11-05T05:53:16.962Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.614 34.690 1500.1221 05:53:11.45M 2015-11-05T05:53:17.167Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.614 34.689 1500.1226 05:53:11.65M 2015-11-05T05:53:17.372Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.614 34.689 1500.1241 05:53:11.85M 2015-11-05T05:53:17.572Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.613 34.689 1500.1228 05:53:12.07M 2015-11-05T05:53:17.777Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.613 34.688 1500.1218 05:53:12.27M 2015-11-05T05:53:17.982Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.612 34.688 1500.1204 05:53:12.47M 2015-11-05T05:53:18.182Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.611 34.687 1500.1189 05:53:12.67M 2015-11-05T05:53:18.382Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.686 1500.1161 05:53:12.87M 2015-11-05T05:53:18.587Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.609 34.685 1500.1157 05:53:13.08M 2015-11-05T05:53:18.792Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1146 05:53:13.28M 2015-11-05T05:53:18.992Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1136 05:53:13.48M 2015-11-05T05:53:19.197Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.683 1500.1128 05:53:13.68M 2015-11-05T05:53:19.397Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.683 1500.1122 05:53:13.88M 2015-11-05T05:53:19.602Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.606 34.682 1500.1119 05:53:14.10M 2015-11-05T05:53:19.807Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.605 34.682 1500.1112 05:53:14.30M 2015-11-05T05:53:20.027Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1102 05:53:14.50M 2015-11-05T05:53:20.212Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1101 05:53:14.71M 2015-11-05T05:53:20.417Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.682 1500.1085 05:53:14.89M 2015-11-05T05:53:20.617Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1084 05:53:15.11M 2015-11-05T05:53:20.817Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1085 05:53:15.31M 2015-11-05T05:53:21.027Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1084 05:53:15.51M 2015-11-05T05:53:21.227Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1089 05:53:15.71M 2015-11-05T05:53:21.427Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1105 05:53:15.91M 2015-11-05T05:53:21.632Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1110 05:53:16.12M 2015-11-05T05:53:21.837Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.608 34.686 1500.1110 05:53:16.32M 2015-11-05T05:53:22.042Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1115 05:53:16.52M 2015-11-05T05:53:22.242Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.609 34.687 1500.1121 05:53:16.73M 2015-11-05T05:53:22.447Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.610 34.688 1500.1130 05:53:16.93M 2015-11-05T05:53:22.647Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.688 1500.1136 05:53:17.14M 2015-11-05T05:53:22.847Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.610 34.688 1500.1138 05:53:17.34M 2015-11-05T05:53:23.058Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.688 1500.1151 05:53:17.54M 2015-11-05T05:53:23.258Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.611 34.688 1500.1154 05:53:17.74M 2015-11-05T05:53:23.462Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.612 34.689 1500.1172 05:53:17.94M 2015-11-05T05:53:23.667Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1118 05:53:18.16M 2015-11-05T05:53:23.890Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1118 05:53:18.36M 2015-11-05T05:53:24.072Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1104 05:53:18.56M 2015-11-05T05:53:24.272Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1110 05:53:18.76M 2015-11-05T05:53:24.492Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1102 05:53:18.95M 2015-11-05T05:53:24.682Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1097 05:53:19.19M 2015-11-05T05:53:24.882Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1101 05:53:19.37M 2015-11-05T05:53:25.087Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.683 1500.1096 05:53:19.57M 2015-11-05T05:53:25.287Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1094 05:53:19.77M 2015-11-05T05:53:25.492Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1105 05:53:19.97M 2015-11-05T05:53:25.698Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1112 05:53:20.19M 2015-11-05T05:53:25.898Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1118 05:53:20.39M 2015-11-05T05:53:26.102Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.684 1500.1117 05:53:20.59M 2015-11-05T05:53:26.302Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.607 34.685 1500.1113 05:53:20.79M 2015-11-05T05:53:26.507Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1115 05:53:21.00M 2015-11-05T05:53:26.707Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1118 05:53:21.20M 2015-11-05T05:53:26.907Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1113 05:53:21.40M 2015-11-05T05:53:27.112Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1112 05:53:21.60M 2015-11-05T05:53:27.317Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1100 05:53:21.80M 2015-11-05T05:53:27.522Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.684 1500.1101 05:53:22.02M 2015-11-05T05:53:27.722Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.684 1500.1099 05:53:22.22M 2015-11-05T05:53:27.927Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1102 05:53:22.42M 2015-11-05T05:53:28.132Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1105 05:53:22.62M 2015-11-05T05:53:28.332Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.606 34.683 1500.1100 05:53:22.82M 2015-11-05T05:53:28.537Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.606 34.683 1500.1100 05:53:23.04M 2015-11-05T05:53:28.737Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1105 05:53:23.23M 2015-11-05T05:53:28.962Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.683 1500.1100 05:53:23.43M 2015-11-05T05:53:29.147Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.683 1500.1101 05:53:23.65M 2015-11-05T05:53:29.347Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1106 05:53:23.83M 2015-11-05T05:53:29.552Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1106 05:53:24.05M 2015-11-05T05:53:29.752Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1100 05:53:24.25M 2015-11-05T05:53:29.957Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.684 1500.1111 05:53:24.44M 2015-11-05T05:53:30.162Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.607 34.684 1500.1119 05:53:24.64M 2015-11-05T05:53:30.362Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.608 34.685 1500.1135 05:53:24.85M 2015-11-05T05:53:30.567Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.609 34.686 1500.1140 05:53:25.06M 2015-11-05T05:53:30.772Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.609 34.686 1500.1146 05:53:25.26M 2015-11-05T05:53:30.972Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.609 34.686 1500.1149 05:53:25.46M 2015-11-05T05:53:31.172Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.610 34.687 1500.1158 05:53:25.66M 2015-11-05T05:53:31.382Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.610 34.687 1500.1156 05:53:25.86M 2015-11-05T05:53:31.582Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.610 34.687 1500.1167 05:53:26.08M 2015-11-05T05:53:31.782Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.686 1500.1161 05:53:26.28M 2015-11-05T05:53:31.987Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1160 05:53:26.47M 2015-11-05T05:53:32.187Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1095 05:53:26.67M 2015-11-05T05:53:32.392Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.682 1500.1095 05:53:26.87M 2015-11-05T05:53:32.597Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1106 05:53:27.09M 2015-11-05T05:53:32.802Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.683 1500.1106 05:53:27.29M 2015-11-05T05:53:33.002Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.605 34.683 1500.1104 05:53:27.49M 2015-11-05T05:53:33.207Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1085 05:53:27.69M 2015-11-05T05:53:33.428Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.688 1500.1145 05:53:27.89M 2015-11-05T05:53:33.612Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1157 05:53:28.13M 2015-11-05T05:53:33.817Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.611 34.689 1500.1155 05:53:28.31M 2015-11-05T05:53:34.017Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.689 1500.1155 05:53:28.51M 2015-11-05T05:53:34.222Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1075 05:53:28.70M 2015-11-05T05:53:34.428Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1077 05:53:28.90M 2015-11-05T05:53:34.627Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.606 34.683 1500.1099 05:53:29.12M 2015-11-05T05:53:34.832Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1106 05:53:29.32M 2015-11-05T05:53:35.037Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1096 05:53:29.52M 2015-11-05T05:53:35.238Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.605 34.683 1500.1105 05:53:29.72M 2015-11-05T05:53:35.437Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1094 05:53:29.92M 2015-11-05T05:53:35.643Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.605 34.682 1500.1094 05:53:30.14M 2015-11-05T05:53:35.843Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.604 34.681 1500.1093 05:53:30.34M 2015-11-05T05:53:36.047Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1096 05:53:30.53M 2015-11-05T05:53:36.253Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1086 05:53:30.73M 2015-11-05T05:53:36.453Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1083 05:53:30.94M 2015-11-05T05:53:36.658Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.603 34.680 1500.1090 05:53:31.15M 2015-11-05T05:53:36.858Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1100 05:53:31.35M 2015-11-05T05:53:37.063Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1100 05:53:31.55M 2015-11-05T05:53:37.263Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1093 05:53:31.75M 2015-11-05T05:53:37.468Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1093 05:53:31.95M 2015-11-05T05:53:37.673Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.606 34.683 1500.1095 05:53:32.16M 2015-11-05T05:53:37.893Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.607 34.684 1500.1106 05:53:32.36M 2015-11-05T05:53:38.078Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.685 1500.1130 05:53:32.58M 2015-11-05T05:53:38.283Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1140 05:53:32.76M 2015-11-05T05:53:38.488Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.687 1500.1143 05:53:32.96M 2015-11-05T05:53:38.688Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1150 05:53:33.18M 2015-11-05T05:53:38.888Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1151 05:53:33.38M 2015-11-05T05:53:39.093Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.689 1500.1152 05:53:33.58M 2015-11-05T05:53:39.298Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1155 05:53:33.78M 2015-11-05T05:53:39.498Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1154 05:53:34.00M 2015-11-05T05:53:39.703Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.689 1500.1157 05:53:34.20M 2015-11-05T05:53:39.908Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.612 34.689 1500.1162 05:53:34.40M 2015-11-05T05:53:40.113Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.613 34.690 1500.1176 05:53:34.60M 2015-11-05T05:53:40.313Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.614 34.691 1500.1187 05:53:34.80M 2015-11-05T05:53:40.513Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.611 34.688 1500.1167 05:53:35.01M 2015-11-05T05:53:40.718Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.689 1500.1167 05:53:35.21M 2015-11-05T05:53:40.923Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.612 34.690 1500.1171 05:53:35.41M 2015-11-05T05:53:41.131Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.612 34.690 1500.1151 05:53:35.61M 2015-11-05T05:53:41.328Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.616 34.693 1500.1194 05:53:35.81M 2015-11-05T05:53:41.528Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.612 34.690 1500.1158 05:53:36.03M 2015-11-05T05:53:41.733Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.689 1500.1151 05:53:36.23M 2015-11-05T05:53:41.938Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.688 1500.1134 05:53:36.43M 2015-11-05T05:53:42.138Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.610 34.688 1500.1122 05:53:36.63M 2015-11-05T05:53:42.358Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.602 34.681 1500.1033 05:53:36.82M 2015-11-05T05:53:42.543Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1030 05:53:37.06M 2015-11-05T05:53:42.748Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1014 05:53:37.24M 2015-11-05T05:53:42.953Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.601 34.681 1500.1006 05:53:37.44M 2015-11-05T05:53:43.153Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.601 34.680 1500.1011 05:53:37.64M 2015-11-05T05:53:43.358Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.601 34.680 1500.1008 05:53:37.84M 2015-11-05T05:53:43.558Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.601 34.680 1500.1011 05:53:38.06M 2015-11-05T05:53:43.763Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.600 34.679 1500.1008 05:53:38.26M 2015-11-05T05:53:43.968Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.601 34.679 1500.1016 05:53:38.46M 2015-11-05T05:53:44.168Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.680 1500.1029 05:53:38.65M 2015-11-05T05:53:44.373Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1038 05:53:38.85M 2015-11-05T05:53:44.573Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.682 1500.1053 05:53:39.07M 2015-11-05T05:53:44.778Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1072 05:53:39.27M 2015-11-05T05:53:44.983Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1080 05:53:39.47M 2015-11-05T05:53:45.183Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1079 05:53:39.67M 2015-11-05T05:53:45.388Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.682 1500.1077 05:53:39.87M 2015-11-05T05:53:45.593Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.681 1500.1089 05:53:40.09M 2015-11-05T05:53:45.798Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1085 05:53:40.29M 2015-11-05T05:53:45.998Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.603 34.681 1500.1088 05:53:40.49M 2015-11-05T05:53:46.198Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.681 1500.1082 05:53:40.69M 2015-11-05T05:53:46.403Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.603 34.681 1500.1080 05:53:40.88M 2015-11-05T05:53:46.608Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1097 05:53:41.10M 2015-11-05T05:53:46.828Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.605 34.683 1500.1111 05:53:41.30M 2015-11-05T05:53:47.016Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.606 34.684 1500.1108 05:53:41.52M 2015-11-05T05:53:47.213Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1105 05:53:41.70M 2015-11-05T05:53:47.418Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.599 34.677 1500.1018 05:53:41.90M 2015-11-05T05:53:47.618Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1013 05:53:42.12M 2015-11-05T05:53:47.823Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.599 34.677 1500.1005 05:53:42.31M 2015-11-05T05:53:48.028Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.598 34.677 1500.0994 05:53:42.52M 2015-11-05T05:53:48.228Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.598 34.676 1500.0986 05:53:42.71M 2015-11-05T05:53:48.433Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.597 34.676 1500.0979 05:53:42.91M 2015-11-05T05:53:48.638Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.596 34.675 1500.0969 05:53:43.13M 2015-11-05T05:53:48.838Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.596 34.675 1500.0961 05:53:43.33M 2015-11-05T05:53:49.043Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.596 34.674 1500.0958 05:53:43.53M 2015-11-05T05:53:49.243Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.596 34.675 1500.0958 05:53:43.73M 2015-11-05T05:53:49.448Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.597 34.675 1500.0966 05:53:43.93M 2015-11-05T05:53:49.648Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.597 34.676 1500.0974 05:53:44.15M 2015-11-05T05:53:49.853Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.597 34.676 1500.0978 05:53:44.34M 2015-11-05T05:53:50.058Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.597 34.676 1500.0984 05:53:44.54M 2015-11-05T05:53:50.263Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.606 34.684 1500.1084 05:53:44.74M 2015-11-05T05:53:50.463Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1100 05:53:44.94M 2015-11-05T05:53:50.668Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1118 05:53:45.16M 2015-11-05T05:53:50.894Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1128 05:53:45.36M 2015-11-05T05:53:51.073Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.608 34.686 1500.1129 05:53:45.56M 2015-11-05T05:53:51.293Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.685 1500.1118 05:53:45.76M 2015-11-05T05:53:51.478Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1113 05:53:46.00M 2015-11-05T05:53:51.683Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.608 34.685 1500.1116 05:53:46.18M 2015-11-05T05:53:51.888Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.607 34.684 1500.1104 05:53:46.38M 2015-11-05T05:53:52.088Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.606 34.683 1500.1089 05:53:46.58M 2015-11-05T05:53:52.293Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.605 34.682 1500.1083 05:53:46.77M 2015-11-05T05:53:52.493Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.605 34.682 1500.1090 05:53:46.97M 2015-11-05T05:53:52.698Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1086 05:53:47.19M 2015-11-05T05:53:52.898Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.682 1500.1082 05:53:47.39M 2015-11-05T05:53:53.103Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1071 05:53:47.59M 2015-11-05T05:53:53.308Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1068 05:53:47.79M 2015-11-05T05:53:53.508Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1077 05:53:48.01M 2015-11-05T05:53:53.713Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1088 05:53:48.20M 2015-11-05T05:53:53.918Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.606 34.685 1500.1083 05:53:48.41M 2015-11-05T05:53:54.118Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1085 05:53:48.61M 2015-11-05T05:53:54.323Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1083 05:53:48.80M 2015-11-05T05:53:54.523Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.599 34.678 1500.1008 05:53:49.02M 2015-11-05T05:53:54.728Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.599 34.678 1500.0997 05:53:49.22M 2015-11-05T05:53:54.933Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.599 34.678 1500.0985 05:53:49.42M 2015-11-05T05:53:55.133Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.598 34.677 1500.0972 05:53:49.62M 2015-11-05T05:53:55.338Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.600 34.679 1500.0997 05:53:49.82M 2015-11-05T05:53:55.538Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.600 34.679 1500.1006 05:53:50.04M 2015-11-05T05:53:55.763Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.600 34.679 1500.1007 05:53:50.24M 2015-11-05T05:53:55.943Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.600 34.679 1500.1016 05:53:50.45M 2015-11-05T05:53:56.153Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.600 34.679 1500.1031 05:53:50.63M 2015-11-05T05:53:56.348Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.680 1500.1033 05:53:50.84M 2015-11-05T05:53:56.558Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1044 05:53:51.05M 2015-11-05T05:53:56.759Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.601 34.680 1500.1018 05:53:51.25M 2015-11-05T05:53:56.964Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.601 34.680 1500.1007 05:53:51.45M 2015-11-05T05:53:57.164Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.601 34.680 1500.1008 05:53:51.65M 2015-11-05T05:53:57.368Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.601 34.681 1500.1017 05:53:51.85M 2015-11-05T05:53:57.568Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.602 34.681 1500.1024 05:53:52.07M 2015-11-05T05:53:57.773Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.609 34.688 1500.1110 05:53:52.27M 2015-11-05T05:53:57.973Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.610 34.689 1500.1127 05:53:52.47M 2015-11-05T05:53:58.178Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.611 34.690 1500.1136 05:53:52.66M 2015-11-05T05:53:58.383Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.612 34.691 1500.1145 05:53:52.86M 2015-11-05T05:53:58.583Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.613 34.692 1500.1154 05:53:53.08M 2015-11-05T05:53:58.783Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.687 1500.1094 05:53:53.28M 2015-11-05T05:53:58.989Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.686 1500.1090 05:53:53.48M 2015-11-05T05:53:59.193Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1094 05:53:53.68M 2015-11-05T05:53:59.398Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1102 05:53:53.88M 2015-11-05T05:53:59.603Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.606 34.684 1500.1105 05:53:54.10M 2015-11-05T05:53:59.803Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.606 34.683 1500.1100 05:53:54.30M