2015-11-05T05:51:00.121Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.575 34.654 1500.0758 05:50:54.60M 2015-11-05T05:51:00.326Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.575 34.654 1500.0762 05:50:54.80M 2015-11-05T05:51:00.526Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.576 34.655 1500.0765 05:50:55.02M 2015-11-05T05:51:00.726Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0770 05:50:55.22M 2015-11-05T05:51:00.936Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.660 1500.0825 05:50:55.41M 2015-11-05T05:51:01.136Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.665 1500.0885 05:50:55.62M 2015-11-05T05:51:01.341Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0854 05:50:55.81M 2015-11-05T05:51:01.561Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0848 05:50:56.03M 2015-11-05T05:51:01.746Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0839 05:50:56.25M 2015-11-05T05:51:01.946Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0829 05:50:56.43M 2015-11-05T05:51:02.151Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.659 1500.0820 05:50:56.63M 2015-11-05T05:51:02.351Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.659 1500.0818 05:50:56.83M 2015-11-05T05:51:02.556Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0814 05:50:57.05M 2015-11-05T05:51:02.761Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0811 05:50:57.24M 2015-11-05T05:51:02.966Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0814 05:50:57.45M 2015-11-05T05:51:03.166Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0876 05:50:57.65M 2015-11-05T05:51:03.366Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0839 05:50:57.84M 2015-11-05T05:51:03.571Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0850 05:50:58.06M 2015-11-05T05:51:03.776Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0840 05:50:58.26M 2015-11-05T05:51:03.977Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0836 05:50:58.46M 2015-11-05T05:51:04.181Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.658 1500.0835 05:50:58.66M 2015-11-05T05:51:04.386Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0839 05:50:58.86M 2015-11-05T05:51:04.586Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0826 05:50:59.08M 2015-11-05T05:51:04.791Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.657 1500.0825 05:50:59.28M 2015-11-05T05:51:04.991Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.658 1500.0842 05:50:59.48M 2015-11-05T05:51:05.201Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0841 05:50:59.67M 2015-11-05T05:51:05.401Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.659 1500.0851 05:50:59.88M 2015-11-05T05:51:05.601Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.583 34.660 1500.0859 05:51:00.09M 2015-11-05T05:51:05.806Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0867 05:51:00.29M 2015-11-05T05:51:06.026Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.661 1500.0867 05:51:00.49M 2015-11-05T05:51:06.211Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0865 05:51:00.71M 2015-11-05T05:51:06.416Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0869 05:51:00.89M 2015-11-05T05:51:06.616Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0873 05:51:01.11M 2015-11-05T05:51:06.821Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0865 05:51:01.31M 2015-11-05T05:51:07.021Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.660 1500.0867 05:51:01.51M 2015-11-05T05:51:07.226Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0839 05:51:01.70M 2015-11-05T05:51:07.431Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0831 05:51:01.90M 2015-11-05T05:51:07.631Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0825 05:51:02.12M 2015-11-05T05:51:07.836Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0804 05:51:02.32M 2015-11-05T05:51:08.036Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0790 05:51:02.52M 2015-11-05T05:51:08.241Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0820 05:51:02.72M 2015-11-05T05:51:08.446Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0824 05:51:02.92M 2015-11-05T05:51:08.651Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0819 05:51:03.14M 2015-11-05T05:51:08.851Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0834 05:51:03.34M 2015-11-05T05:51:09.056Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0918 05:51:03.53M 2015-11-05T05:51:09.256Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0890 05:51:03.73M 2015-11-05T05:51:09.462Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0863 05:51:03.93M 2015-11-05T05:51:09.666Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0851 05:51:04.15M 2015-11-05T05:51:09.866Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.585 34.665 1500.0817 05:51:04.35M 2015-11-05T05:51:10.071Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.664 1500.0801 05:51:04.55M 2015-11-05T05:51:10.271Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.663 1500.0793 05:51:04.75M 2015-11-05T05:51:10.491Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.581 34.662 1500.0768 05:51:04.95M 2015-11-05T05:51:10.676Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.580 34.661 1500.0757 05:51:05.18M 2015-11-05T05:51:10.881Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.579 34.660 1500.0747 05:51:05.36M 2015-11-05T05:51:11.081Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.577 34.658 1500.0739 05:51:05.57M 2015-11-05T05:51:11.286Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.576 34.656 1500.0717 05:51:05.76M 2015-11-05T05:51:11.491Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.575 34.656 1500.0706 05:51:05.96M 2015-11-05T05:51:11.691Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.574 34.655 1500.0696 05:51:06.18M 2015-11-05T05:51:11.896Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.573 34.654 1500.0675 05:51:06.38M 2015-11-05T05:51:12.096Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.574 34.655 1500.0696 05:51:06.58M 2015-11-05T05:51:12.301Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.575 34.655 1500.0706 05:51:06.78M 2015-11-05T05:51:12.506Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0802 05:51:07.00M 2015-11-05T05:51:12.706Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.662 1500.0806 05:51:07.20M 2015-11-05T05:51:12.911Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0814 05:51:07.39M 2015-11-05T05:51:13.117Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0818 05:51:07.59M 2015-11-05T05:51:13.316Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0802 05:51:07.79M 2015-11-05T05:51:13.521Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.660 1500.0801 05:51:08.01M 2015-11-05T05:51:13.726Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0793 05:51:08.21M 2015-11-05T05:51:13.926Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.661 1500.0803 05:51:08.41M 2015-11-05T05:51:14.126Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0811 05:51:08.61M 2015-11-05T05:51:14.331Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0817 05:51:08.81M 2015-11-05T05:51:14.531Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0815 05:51:09.03M 2015-11-05T05:51:14.736Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0811 05:51:09.22M 2015-11-05T05:51:14.956Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0812 05:51:09.43M 2015-11-05T05:51:15.152Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.581 34.659 1500.0807 05:51:09.64M 2015-11-05T05:51:15.347Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0814 05:51:09.82M 2015-11-05T05:51:15.551Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0822 05:51:10.04M 2015-11-05T05:51:15.752Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0836 05:51:10.24M 2015-11-05T05:51:15.956Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0848 05:51:10.44M 2015-11-05T05:51:16.161Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0861 05:51:10.64M 2015-11-05T05:51:16.361Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0869 05:51:10.84M 2015-11-05T05:51:16.566Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0863 05:51:11.06M 2015-11-05T05:51:16.771Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0791 05:51:11.26M 2015-11-05T05:51:16.971Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0774 05:51:11.46M 2015-11-05T05:51:17.178Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0779 05:51:11.66M 2015-11-05T05:51:17.377Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0779 05:51:11.85M 2015-11-05T05:51:17.585Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0786 05:51:12.07M 2015-11-05T05:51:17.787Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0795 05:51:12.27M 2015-11-05T05:51:17.987Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0802 05:51:12.47M 2015-11-05T05:51:18.192Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0819 05:51:12.67M 2015-11-05T05:51:18.392Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0830 05:51:12.87M 2015-11-05T05:51:18.592Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0825 05:51:13.09M 2015-11-05T05:51:18.797Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0840 05:51:13.28M 2015-11-05T05:51:19.002Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0844 05:51:13.48M 2015-11-05T05:51:19.207Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.659 1500.0854 05:51:13.68M 2015-11-05T05:51:19.472Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0850 05:51:13.88M 2015-11-05T05:51:19.612Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0842 05:51:14.16M 2015-11-05T05:51:19.812Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0840 05:51:14.30M 2015-11-05T05:51:20.017Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0845 05:51:14.50M 2015-11-05T05:51:20.222Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0840 05:51:14.70M 2015-11-05T05:51:20.427Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0820 05:51:14.90M 2015-11-05T05:51:20.627Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0774 05:51:15.12M 2015-11-05T05:51:20.832Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0765 05:51:15.32M 2015-11-05T05:51:21.032Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0765 05:51:15.51M 2015-11-05T05:51:21.237Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.664 1500.0839 05:51:15.71M 2015-11-05T05:51:21.437Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0844 05:51:15.91M 2015-11-05T05:51:21.642Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0859 05:51:16.13M 2015-11-05T05:51:21.847Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0869 05:51:16.33M 2015-11-05T05:51:22.047Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0930 05:51:16.53M 2015-11-05T05:51:22.252Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.591 34.669 1500.0942 05:51:16.73M 2015-11-05T05:51:22.457Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0862 05:51:16.93M 2015-11-05T05:51:22.657Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.570 34.649 1500.0708 05:51:17.15M 2015-11-05T05:51:22.862Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.570 34.649 1500.0706 05:51:17.35M 2015-11-05T05:51:23.062Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.570 34.649 1500.0699 05:51:17.55M 2015-11-05T05:51:23.267Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.569 34.648 1500.0696 05:51:17.74M 2015-11-05T05:51:23.472Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.568 34.648 1500.0681 05:51:17.94M 2015-11-05T05:51:23.672Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.574 34.653 1500.0742 05:51:18.16M 2015-11-05T05:51:23.892Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.575 34.654 1500.0764 05:51:18.36M 2015-11-05T05:51:24.077Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0773 05:51:18.58M 2015-11-05T05:51:24.282Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0789 05:51:18.76M 2015-11-05T05:51:24.487Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0790 05:51:18.96M 2015-11-05T05:51:24.687Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.574 34.653 1500.0747 05:51:19.18M 2015-11-05T05:51:24.892Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.574 34.653 1500.0743 05:51:19.38M 2015-11-05T05:51:25.092Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0869 05:51:19.57M 2015-11-05T05:51:25.297Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0850 05:51:19.77M 2015-11-05T05:51:25.502Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0848 05:51:19.97M 2015-11-05T05:51:25.708Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0850 05:51:20.19M 2015-11-05T05:51:25.904Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0835 05:51:20.39M 2015-11-05T05:51:26.107Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.665 1500.0886 05:51:20.59M 2015-11-05T05:51:26.312Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0898 05:51:20.79M 2015-11-05T05:51:26.518Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0831 05:51:21.01M 2015-11-05T05:51:26.717Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.657 1500.0820 05:51:21.21M 2015-11-05T05:51:26.917Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0792 05:51:21.40M 2015-11-05T05:51:27.122Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0793 05:51:21.60M 2015-11-05T05:51:27.329Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0789 05:51:21.80M 2015-11-05T05:51:27.527Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0780 05:51:22.02M 2015-11-05T05:51:27.727Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0822 05:51:22.22M 2015-11-05T05:51:27.937Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0814 05:51:22.42M 2015-11-05T05:51:28.137Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0809 05:51:22.62M 2015-11-05T05:51:28.357Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0807 05:51:22.82M 2015-11-05T05:51:28.547Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0880 05:51:23.05M 2015-11-05T05:51:28.747Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0884 05:51:23.24M 2015-11-05T05:51:28.952Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0886 05:51:23.43M 2015-11-05T05:51:29.157Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0836 05:51:23.63M 2015-11-05T05:51:29.357Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0826 05:51:23.83M 2015-11-05T05:51:29.562Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0834 05:51:24.05M 2015-11-05T05:51:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.664 1500.0836 05:51:24.25M 2015-11-05T05:51:29.967Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0820 05:51:24.45M 2015-11-05T05:51:30.167Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0814 05:51:24.65M 2015-11-05T05:51:30.367Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0813 05:51:24.85M 2015-11-05T05:51:30.577Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0815 05:51:25.06M 2015-11-05T05:51:30.777Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.659 1500.0811 05:51:25.27M 2015-11-05T05:51:30.982Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0811 05:51:25.46M 2015-11-05T05:51:31.182Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.658 1500.0811 05:51:25.66M 2015-11-05T05:51:31.387Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.658 1500.0809 05:51:25.86M 2015-11-05T05:51:31.592Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0820 05:51:26.08M 2015-11-05T05:51:31.792Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0829 05:51:26.28M 2015-11-05T05:51:31.997Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0828 05:51:26.48M 2015-11-05T05:51:32.202Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.658 1500.0842 05:51:26.68M 2015-11-05T05:51:32.402Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.581 34.659 1500.0847 05:51:26.88M 2015-11-05T05:51:32.607Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.659 1500.0851 05:51:27.10M 2015-11-05T05:51:32.827Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.659 1500.0854 05:51:27.30M 2015-11-05T05:51:33.012Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0857 05:51:27.51M 2015-11-05T05:51:33.212Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0862 05:51:27.69M 2015-11-05T05:51:33.417Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0865 05:51:27.89M 2015-11-05T05:51:33.622Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0859 05:51:28.11M 2015-11-05T05:51:33.822Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0847 05:51:28.31M 2015-11-05T05:51:34.022Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0846 05:51:28.51M 2015-11-05T05:51:34.227Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0846 05:51:28.71M 2015-11-05T05:51:34.432Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0853 05:51:28.91M 2015-11-05T05:51:34.637Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0851 05:51:29.12M 2015-11-05T05:51:34.842Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0850 05:51:29.32M 2015-11-05T05:51:35.042Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.663 1500.0850 05:51:29.53M 2015-11-05T05:51:35.247Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.664 1500.0842 05:51:29.72M 2015-11-05T05:51:35.447Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.664 1500.0842 05:51:29.92M 2015-11-05T05:51:35.652Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0846 05:51:30.14M 2015-11-05T05:51:35.852Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0846 05:51:30.34M 2015-11-05T05:51:36.057Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0853 05:51:30.54M 2015-11-05T05:51:36.257Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0853 05:51:30.74M 2015-11-05T05:51:36.465Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0868 05:51:30.94M 2015-11-05T05:51:36.667Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0869 05:51:31.16M 2015-11-05T05:51:36.867Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0880 05:51:31.35M 2015-11-05T05:51:37.072Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0887 05:51:31.55M 2015-11-05T05:51:37.293Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0880 05:51:31.75M 2015-11-05T05:51:37.477Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0867 05:51:31.97M 2015-11-05T05:51:37.682Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0867 05:51:32.17M 2015-11-05T05:51:37.887Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0862 05:51:32.37M 2015-11-05T05:51:38.088Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0870 05:51:32.57M 2015-11-05T05:51:38.292Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.662 1500.0887 05:51:32.77M 2015-11-05T05:51:38.492Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0895 05:51:32.97M 2015-11-05T05:51:38.698Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0894 05:51:33.19M 2015-11-05T05:51:38.898Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0894 05:51:33.38M 2015-11-05T05:51:39.102Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0887 05:51:33.58M 2015-11-05T05:51:39.303Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0818 05:51:33.78M 2015-11-05T05:51:39.508Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0807 05:51:34.00M 2015-11-05T05:51:39.712Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.656 1500.0825 05:51:34.20M 2015-11-05T05:51:39.918Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.576 34.654 1500.0807 05:51:34.40M 2015-11-05T05:51:40.117Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.577 34.655 1500.0825 05:51:34.60M 2015-11-05T05:51:40.323Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.578 34.655 1500.0830 05:51:34.80M 2015-11-05T05:51:40.523Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0833 05:51:35.02M 2015-11-05T05:51:40.728Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.656 1500.0845 05:51:35.22M 2015-11-05T05:51:40.928Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0839 05:51:35.42M 2015-11-05T05:51:41.133Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0841 05:51:35.61M 2015-11-05T05:51:41.338Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.581 34.658 1500.0840 05:51:35.81M 2015-11-05T05:51:41.545Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0842 05:51:36.03M 2015-11-05T05:51:41.758Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.659 1500.0856 05:51:36.23M 2015-11-05T05:51:41.943Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.659 1500.0853 05:51:36.45M 2015-11-05T05:51:42.148Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0857 05:51:36.63M 2015-11-05T05:51:42.354Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 05:51:36.83M 2015-11-05T05:51:42.553Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0857 05:51:37.05M 2015-11-05T05:51:42.758Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0854 05:51:37.25M 2015-11-05T05:51:42.958Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0846 05:51:37.44M 2015-11-05T05:51:43.163Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0854 05:51:37.64M 2015-11-05T05:51:43.368Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0857 05:51:37.84M 2015-11-05T05:51:43.568Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0868 05:51:38.06M 2015-11-05T05:51:43.773Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0892 05:51:38.26M 2015-11-05T05:51:43.973Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0918 05:51:38.46M 2015-11-05T05:51:44.178Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0938 05:51:38.66M 2015-11-05T05:51:44.384Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.594 34.673 1500.0947 05:51:38.86M 2015-11-05T05:51:44.583Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.595 34.674 1500.0959 05:51:39.08M 2015-11-05T05:51:44.788Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.675 1500.0974 05:51:39.28M 2015-11-05T05:51:44.988Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.598 34.677 1500.0996 05:51:39.48M 2015-11-05T05:51:45.193Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1014 05:51:39.67M 2015-11-05T05:51:45.398Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.601 34.680 1500.0999 05:51:39.87M 2015-11-05T05:51:45.603Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.602 34.682 1500.1007 05:51:40.09M 2015-11-05T05:51:45.803Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.603 34.683 1500.1016 05:51:40.29M 2015-11-05T05:51:46.008Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.607 34.687 1500.1060 05:51:40.49M 2015-11-05T05:51:46.228Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.608 34.687 1500.1069 05:51:40.69M 2015-11-05T05:51:46.413Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.608 34.688 1500.1078 05:51:40.90M 2015-11-05T05:51:46.613Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.609 34.688 1500.1094 05:51:41.11M 2015-11-05T05:51:46.818Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1063 05:51:41.30M 2015-11-05T05:51:47.018Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1058 05:51:41.50M 2015-11-05T05:51:47.228Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.683 1500.1057 05:51:41.70M 2015-11-05T05:51:47.428Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.605 34.683 1500.1068 05:51:41.90M 2015-11-05T05:51:47.633Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.679 1500.1019 05:51:42.12M 2015-11-05T05:51:47.833Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.600 34.678 1500.1022 05:51:42.32M 2015-11-05T05:51:48.038Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.600 34.678 1500.1027 05:51:42.52M 2015-11-05T05:51:48.243Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.677 1500.1038 05:51:42.72M 2015-11-05T05:51:48.443Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1049 05:51:42.92M 2015-11-05T05:51:48.648Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.600 34.677 1500.1057 05:51:43.14M 2015-11-05T05:51:48.848Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1053 05:51:43.34M 2015-11-05T05:51:49.053Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.607 34.684 1500.1140 05:51:43.54M 2015-11-05T05:51:49.253Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.683 1500.1132 05:51:43.73M 2015-11-05T05:51:49.458Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1116 05:51:43.93M 2015-11-05T05:51:49.663Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.604 34.681 1500.1117 05:51:44.15M 2015-11-05T05:51:49.863Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.604 34.681 1500.1115 05:51:44.35M 2015-11-05T05:51:50.068Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1106 05:51:44.55M 2015-11-05T05:51:50.273Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1055 05:51:44.75M 2015-11-05T05:51:50.473Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.599 34.676 1500.1056 05:51:44.95M 2015-11-05T05:51:50.693Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.600 34.676 1500.1064 05:51:45.17M 2015-11-05T05:51:50.878Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1060 05:51:45.38M 2015-11-05T05:51:51.083Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.597 34.674 1500.1017 05:51:45.56M 2015-11-05T05:51:51.288Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.597 34.674 1500.1016 05:51:45.76M 2015-11-05T05:51:51.488Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.598 34.675 1500.1024 05:51:45.96M 2015-11-05T05:51:51.693Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.598 34.676 1500.1022 05:51:46.18M 2015-11-05T05:51:51.893Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.599 34.677 1500.1027 05:51:46.38M 2015-11-05T05:51:52.098Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.600 34.678 1500.1033 05:51:46.58M 2015-11-05T05:51:52.298Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1016 05:51:46.78M 2015-11-05T05:51:52.503Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.599 34.678 1500.1007 05:51:47.00M 2015-11-05T05:51:52.703Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.609 34.688 1500.1116 05:51:47.20M 2015-11-05T05:51:52.908Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1074 05:51:47.39M 2015-11-05T05:51:53.113Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.685 1500.1058 05:51:47.59M 2015-11-05T05:51:53.313Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.605 34.684 1500.1051 05:51:47.79M 2015-11-05T05:51:53.513Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.604 34.683 1500.1042 05:51:48.01M 2015-11-05T05:51:53.723Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1035 05:51:48.21M 2015-11-05T05:51:53.923Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.602 34.681 1500.1017 05:51:48.41M 2015-11-05T05:51:54.128Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.606 34.685 1500.1057 05:51:48.61M 2015-11-05T05:51:54.333Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.605 34.684 1500.1039 05:51:48.81M 2015-11-05T05:51:54.533Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.603 34.683 1500.1029 05:51:49.03M 2015-11-05T05:51:54.733Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.602 34.681 1500.1012 05:51:49.22M 2015-11-05T05:51:54.938Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.601 34.680 1500.1000 05:51:49.42M 2015-11-05T05:51:55.158Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.599 34.679 1500.0985 05:51:49.62M 2015-11-05T05:51:55.343Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.598 34.677 1500.0973 05:51:49.84M 2015-11-05T05:51:55.548Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.597 34.676 1500.0973 05:51:50.04M 2015-11-05T05:51:55.753Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.596 34.675 1500.0979 05:51:50.24M 2015-11-05T05:51:55.953Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.597 34.675 1500.0997 05:51:50.44M 2015-11-05T05:51:56.153Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.594 34.671 1500.0978 05:51:50.64M 2015-11-05T05:51:56.358Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.602 34.679 1500.1073 05:51:50.83M 2015-11-05T05:51:56.563Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1100 05:51:51.06M 2015-11-05T05:51:56.768Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.604 34.680 1500.1110 05:51:51.25M 2015-11-05T05:51:56.968Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.605 34.681 1500.1128 05:51:51.45M 2015-11-05T05:51:57.173Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.606 34.682 1500.1150 05:51:51.65M 2015-11-05T05:51:57.373Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.683 1500.1168 05:51:51.85M 2015-11-05T05:51:57.578Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.609 34.685 1500.1194 05:51:52.07M 2015-11-05T05:51:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.611 34.686 1500.1218 05:51:52.27M 2015-11-05T05:51:57.984Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.611 34.686 1500.1223 05:51:52.47M 2015-11-05T05:51:58.184Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.611 34.685 1500.1222 05:51:52.67M 2015-11-05T05:51:58.393Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.610 34.685 1500.1210 05:51:52.86M 2015-11-05T05:51:58.593Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.610 34.685 1500.1194 05:51:53.09M 2015-11-05T05:51:58.798Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.609 34.685 1500.1179 05:51:53.28M 2015-11-05T05:51:59.003Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.609 34.685 1500.1163 05:51:53.48M 2015-11-05T05:51:59.203Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.609 34.686 1500.1140 05:51:53.68M 2015-11-05T05:51:59.403Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1133 05:51:53.88M 2015-11-05T05:51:59.623Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1113 05:51:54.10M 2015-11-05T05:51:59.813Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.608 34.686 1500.1106 05:51:54.31M