2015-11-05T05:50:00.023Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0894 05:49:54.50M 2015-11-05T05:50:00.228Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.585 34.662 1500.0892 05:49:54.70M 2015-11-05T05:50:00.433Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0895 05:49:54.90M 2015-11-05T05:50:00.633Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0905 05:49:55.12M 2015-11-05T05:50:00.838Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.585 34.662 1500.0896 05:49:55.32M 2015-11-05T05:50:01.038Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0890 05:49:55.52M 2015-11-05T05:50:01.243Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0883 05:49:55.72M 2015-11-05T05:50:01.448Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0876 05:49:55.92M 2015-11-05T05:50:01.648Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0869 05:49:56.14M 2015-11-05T05:50:01.853Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.580 34.659 1500.0808 05:49:56.33M 2015-11-05T05:50:02.053Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0808 05:49:56.53M 2015-11-05T05:50:02.254Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0796 05:49:56.73M 2015-11-05T05:50:02.464Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0786 05:49:56.93M 2015-11-05T05:50:02.663Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0769 05:49:57.15M 2015-11-05T05:50:02.864Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0762 05:49:57.35M 2015-11-05T05:50:03.068Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0765 05:49:57.55M 2015-11-05T05:50:03.282Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0770 05:49:57.75M 2015-11-05T05:50:03.493Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.658 1500.0782 05:49:57.95M 2015-11-05T05:50:03.678Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0790 05:49:58.18M 2015-11-05T05:50:03.883Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0792 05:49:58.36M 2015-11-05T05:50:04.083Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0801 05:49:58.56M 2015-11-05T05:50:04.288Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0818 05:49:58.76M 2015-11-05T05:50:04.488Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0830 05:49:58.96M 2015-11-05T05:50:04.693Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0835 05:49:59.18M 2015-11-05T05:50:04.893Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0853 05:49:59.38M 2015-11-05T05:50:05.098Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0862 05:49:59.58M 2015-11-05T05:50:05.303Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0872 05:49:59.78M 2015-11-05T05:50:05.503Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0795 05:50:00.00M 2015-11-05T05:50:05.709Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0774 05:50:00.19M 2015-11-05T05:50:05.909Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.574 34.653 1500.0728 05:50:00.39M 2015-11-05T05:50:06.118Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.575 34.654 1500.0742 05:50:00.59M 2015-11-05T05:50:06.319Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.575 34.654 1500.0754 05:50:00.79M 2015-11-05T05:50:06.519Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.657 1500.0785 05:50:01.01M 2015-11-05T05:50:06.724Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.657 1500.0795 05:50:01.21M 2015-11-05T05:50:06.928Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0802 05:50:01.41M 2015-11-05T05:50:07.128Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.658 1500.0811 05:50:01.61M 2015-11-05T05:50:07.329Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0823 05:50:01.81M 2015-11-05T05:50:07.539Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0842 05:50:02.02M 2015-11-05T05:50:07.739Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0826 05:50:02.22M 2015-11-05T05:50:07.959Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0818 05:50:02.42M 2015-11-05T05:50:08.144Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0813 05:50:02.64M 2015-11-05T05:50:08.349Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.578 34.656 1500.0820 05:50:02.82M 2015-11-05T05:50:08.549Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.656 1500.0820 05:50:03.04M 2015-11-05T05:50:08.754Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.578 34.655 1500.0812 05:50:03.24M 2015-11-05T05:50:08.954Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.577 34.654 1500.0800 05:50:03.44M 2015-11-05T05:50:09.159Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.576 34.653 1500.0795 05:50:03.63M 2015-11-05T05:50:09.364Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.575 34.653 1500.0785 05:50:03.84M 2015-11-05T05:50:09.569Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.574 34.652 1500.0776 05:50:04.05M 2015-11-05T05:50:09.769Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.658 1500.0841 05:50:04.25M 2015-11-05T05:50:09.969Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0845 05:50:04.45M 2015-11-05T05:50:10.174Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.659 1500.0851 05:50:04.65M 2015-11-05T05:50:10.379Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.583 34.660 1500.0861 05:50:04.85M 2015-11-05T05:50:10.579Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.661 1500.0870 05:50:05.07M 2015-11-05T05:50:10.784Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.663 1500.0890 05:50:05.27M 2015-11-05T05:50:10.989Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.586 34.664 1500.0900 05:50:05.47M 2015-11-05T05:50:11.189Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0892 05:50:05.67M 2015-11-05T05:50:11.394Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0887 05:50:05.87M 2015-11-05T05:50:11.594Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0901 05:50:06.09M 2015-11-05T05:50:11.799Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.664 1500.0908 05:50:06.28M 2015-11-05T05:50:12.004Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0908 05:50:06.48M 2015-11-05T05:50:12.204Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0905 05:50:06.68M 2015-11-05T05:50:12.424Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0880 05:50:06.88M 2015-11-05T05:50:12.614Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0867 05:50:07.12M 2015-11-05T05:50:12.819Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0858 05:50:07.30M 2015-11-05T05:50:13.019Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0870 05:50:07.50M 2015-11-05T05:50:13.224Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0884 05:50:07.70M 2015-11-05T05:50:13.424Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0884 05:50:07.90M 2015-11-05T05:50:13.624Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0861 05:50:08.11M 2015-11-05T05:50:13.829Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0854 05:50:08.31M 2015-11-05T05:50:14.034Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0851 05:50:08.51M 2015-11-05T05:50:14.239Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0844 05:50:08.71M 2015-11-05T05:50:14.439Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.657 1500.0770 05:50:08.91M 2015-11-05T05:50:14.639Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0790 05:50:09.13M 2015-11-05T05:50:14.844Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0795 05:50:09.33M 2015-11-05T05:50:15.049Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0809 05:50:09.53M 2015-11-05T05:50:15.254Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0820 05:50:09.73M 2015-11-05T05:50:15.454Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.664 1500.0830 05:50:09.93M 2015-11-05T05:50:15.654Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0861 05:50:10.15M 2015-11-05T05:50:15.859Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0876 05:50:10.34M 2015-11-05T05:50:16.064Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0886 05:50:10.54M 2015-11-05T05:50:16.269Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.589 34.667 1500.0885 05:50:10.74M 2015-11-05T05:50:16.464Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0898 05:50:10.94M 2015-11-05T05:50:16.674Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0901 05:50:11.16M 2015-11-05T05:50:16.894Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0911 05:50:11.36M 2015-11-05T05:50:17.079Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0907 05:50:11.58M 2015-11-05T05:50:17.279Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0917 05:50:11.76M 2015-11-05T05:50:17.479Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0918 05:50:11.96M 2015-11-05T05:50:17.689Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0920 05:50:12.17M 2015-11-05T05:50:17.889Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0929 05:50:12.37M 2015-11-05T05:50:18.094Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0923 05:50:12.57M 2015-11-05T05:50:18.299Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0835 05:50:12.77M 2015-11-05T05:50:18.499Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0823 05:50:12.97M 2015-11-05T05:50:18.705Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0840 05:50:13.19M 2015-11-05T05:50:18.904Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.661 1500.0846 05:50:13.39M 2015-11-05T05:50:19.109Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0844 05:50:13.59M 2015-11-05T05:50:19.309Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0874 05:50:13.79M 2015-11-05T05:50:19.514Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0863 05:50:14.00M 2015-11-05T05:50:19.719Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0868 05:50:14.20M 2015-11-05T05:50:19.924Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0868 05:50:14.40M 2015-11-05T05:50:20.124Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0865 05:50:14.60M 2015-11-05T05:50:20.329Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0863 05:50:14.80M 2015-11-05T05:50:20.529Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0840 05:50:15.02M 2015-11-05T05:50:20.734Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0872 05:50:15.22M 2015-11-05T05:50:20.939Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0872 05:50:15.42M 2015-11-05T05:50:21.139Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0862 05:50:15.62M 2015-11-05T05:50:21.359Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0852 05:50:15.82M 2015-11-05T05:50:21.544Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0847 05:50:16.05M 2015-11-05T05:50:21.749Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0834 05:50:16.23M 2015-11-05T05:50:21.954Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.657 1500.0820 05:50:16.43M 2015-11-05T05:50:22.154Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0835 05:50:16.63M 2015-11-05T05:50:22.354Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0841 05:50:16.83M 2015-11-05T05:50:22.559Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0845 05:50:17.05M 2015-11-05T05:50:22.764Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0837 05:50:17.25M 2015-11-05T05:50:22.969Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.663 1500.0886 05:50:17.45M 2015-11-05T05:50:23.169Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.657 1500.0812 05:50:17.65M 2015-11-05T05:50:23.369Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0829 05:50:17.85M 2015-11-05T05:50:23.574Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.658 1500.0834 05:50:18.06M 2015-11-05T05:50:23.779Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.658 1500.0837 05:50:18.26M 2015-11-05T05:50:23.979Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0831 05:50:18.46M 2015-11-05T05:50:24.186Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0824 05:50:18.66M 2015-11-05T05:50:24.389Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0814 05:50:18.86M 2015-11-05T05:50:24.589Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.657 1500.0797 05:50:19.08M 2015-11-05T05:50:24.794Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0784 05:50:19.28M 2015-11-05T05:50:24.999Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.575 34.654 1500.0764 05:50:19.48M 2015-11-05T05:50:25.199Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0865 05:50:19.68M 2015-11-05T05:50:25.404Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0795 05:50:19.88M 2015-11-05T05:50:25.609Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.577 34.655 1500.0785 05:50:20.09M 2015-11-05T05:50:25.824Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.576 34.654 1500.0780 05:50:20.29M 2015-11-05T05:50:26.009Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.575 34.653 1500.0767 05:50:20.51M 2015-11-05T05:50:26.214Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.574 34.652 1500.0756 05:50:20.69M 2015-11-05T05:50:26.419Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.572 34.650 1500.0741 05:50:20.89M 2015-11-05T05:50:26.619Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.571 34.649 1500.0735 05:50:21.11M 2015-11-05T05:50:26.824Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.571 34.649 1500.0735 05:50:21.31M 2015-11-05T05:50:27.029Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.658 1500.0842 05:50:21.51M 2015-11-05T05:50:27.229Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0842 05:50:21.71M 2015-11-05T05:50:27.429Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0850 05:50:21.90M 2015-11-05T05:50:27.635Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0853 05:50:22.12M 2015-11-05T05:50:27.840Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.664 1500.0907 05:50:22.32M 2015-11-05T05:50:28.045Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0848 05:50:22.52M 2015-11-05T05:50:28.245Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0856 05:50:22.72M 2015-11-05T05:50:28.449Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0857 05:50:22.92M 2015-11-05T05:50:28.649Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.580 34.658 1500.0834 05:50:23.14M 2015-11-05T05:50:28.854Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0836 05:50:23.34M 2015-11-05T05:50:29.059Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0845 05:50:23.54M 2015-11-05T05:50:29.259Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0857 05:50:23.74M 2015-11-05T05:50:29.464Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0869 05:50:23.93M 2015-11-05T05:50:29.665Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0884 05:50:24.15M 2015-11-05T05:50:29.869Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0891 05:50:24.35M 2015-11-05T05:50:30.075Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0895 05:50:24.55M 2015-11-05T05:50:30.295Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0900 05:50:24.75M 2015-11-05T05:50:30.480Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.663 1500.0894 05:50:24.97M 2015-11-05T05:50:30.680Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0886 05:50:25.17M 2015-11-05T05:50:30.885Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.661 1500.0862 05:50:25.37M 2015-11-05T05:50:31.090Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.572 34.651 1500.0713 05:50:25.57M 2015-11-05T05:50:31.290Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.571 34.650 1500.0702 05:50:25.77M 2015-11-05T05:50:31.495Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.570 34.649 1500.0691 05:50:25.96M 2015-11-05T05:50:31.695Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.570 34.649 1500.0682 05:50:26.18M 2015-11-05T05:50:31.900Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.570 34.649 1500.0679 05:50:26.38M 2015-11-05T05:50:32.105Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.569 34.649 1500.0687 05:50:26.58M 2015-11-05T05:50:32.305Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.569 34.649 1500.0692 05:50:26.78M 2015-11-05T05:50:32.510Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.570 34.649 1500.0702 05:50:27.00M 2015-11-05T05:50:32.715Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.571 34.650 1500.0720 05:50:27.20M 2015-11-05T05:50:32.915Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.572 34.651 1500.0717 05:50:27.40M 2015-11-05T05:50:33.120Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.572 34.651 1500.0720 05:50:27.60M 2015-11-05T05:50:33.325Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.573 34.652 1500.0730 05:50:27.80M 2015-11-05T05:50:33.525Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0847 05:50:28.02M 2015-11-05T05:50:33.725Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0847 05:50:28.21M 2015-11-05T05:50:33.930Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:50:28.41M 2015-11-05T05:50:34.135Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0845 05:50:28.61M 2015-11-05T05:50:34.335Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0839 05:50:28.81M 2015-11-05T05:50:34.540Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0859 05:50:29.03M 2015-11-05T05:50:34.760Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0881 05:50:29.23M 2015-11-05T05:50:34.945Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0897 05:50:29.44M 2015-11-05T05:50:35.146Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0902 05:50:29.63M 2015-11-05T05:50:35.350Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0901 05:50:29.82M 2015-11-05T05:50:35.555Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0898 05:50:30.04M 2015-11-05T05:50:35.755Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0880 05:50:30.24M 2015-11-05T05:50:35.955Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.661 1500.0872 05:50:30.44M 2015-11-05T05:50:36.165Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0857 05:50:30.64M 2015-11-05T05:50:36.370Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.660 1500.0840 05:50:30.84M 2015-11-05T05:50:36.570Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0852 05:50:31.06M 2015-11-05T05:50:36.775Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0854 05:50:31.26M 2015-11-05T05:50:36.975Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0864 05:50:31.46M 2015-11-05T05:50:37.180Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.659 1500.0848 05:50:31.66M 2015-11-05T05:50:37.380Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0839 05:50:31.86M 2015-11-05T05:50:37.585Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0823 05:50:32.07M 2015-11-05T05:50:37.785Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0826 05:50:32.27M 2015-11-05T05:50:37.990Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0826 05:50:32.47M 2015-11-05T05:50:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0825 05:50:32.67M 2015-11-05T05:50:38.400Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0815 05:50:32.87M 2015-11-05T05:50:38.600Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0863 05:50:33.09M 2015-11-05T05:50:38.805Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0867 05:50:33.29M 2015-11-05T05:50:39.005Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0870 05:50:33.49M 2015-11-05T05:50:39.225Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0873 05:50:33.68M 2015-11-05T05:50:39.410Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0864 05:50:33.90M 2015-11-05T05:50:39.615Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0856 05:50:34.10M 2015-11-05T05:50:39.820Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0846 05:50:34.30M 2015-11-05T05:50:40.020Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0839 05:50:34.50M 2015-11-05T05:50:40.236Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0842 05:50:34.70M 2015-11-05T05:50:40.425Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0840 05:50:34.90M 2015-11-05T05:50:40.630Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0835 05:50:35.12M 2015-11-05T05:50:40.835Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0868 05:50:35.32M 2015-11-05T05:50:41.035Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0865 05:50:35.52M 2015-11-05T05:50:41.235Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0857 05:50:35.72M 2015-11-05T05:50:41.440Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0856 05:50:35.91M 2015-11-05T05:50:41.645Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0858 05:50:36.13M 2015-11-05T05:50:41.850Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0815 05:50:36.33M 2015-11-05T05:50:42.050Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0850 05:50:36.53M 2015-11-05T05:50:42.255Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0846 05:50:36.73M 2015-11-05T05:50:42.455Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0844 05:50:36.93M 2015-11-05T05:50:42.655Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0842 05:50:37.15M 2015-11-05T05:50:42.865Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0840 05:50:37.34M 2015-11-05T05:50:43.065Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0839 05:50:37.55M 2015-11-05T05:50:43.270Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0835 05:50:37.74M 2015-11-05T05:50:43.470Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0829 05:50:37.95M 2015-11-05T05:50:43.690Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0824 05:50:38.16M 2015-11-05T05:50:43.880Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0831 05:50:38.38M 2015-11-05T05:50:44.085Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0841 05:50:38.56M 2015-11-05T05:50:44.285Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0836 05:50:38.76M 2015-11-05T05:50:44.490Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.660 1500.0834 05:50:38.96M 2015-11-05T05:50:44.690Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.584 34.665 1500.0785 05:50:39.18M 2015-11-05T05:50:44.895Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.579 34.661 1500.0719 05:50:39.38M 2015-11-05T05:50:45.095Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.578 34.660 1500.0710 05:50:39.58M 2015-11-05T05:50:45.300Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.578 34.660 1500.0698 05:50:39.77M 2015-11-05T05:50:45.505Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.577 34.659 1500.0688 05:50:39.97M 2015-11-05T05:50:45.705Z|I-OCEAN7-304-XXXX| 25.67 12.959 40.576 34.659 1500.0671 05:50:40.19M 2015-11-05T05:50:45.905Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.576 34.659 1500.0673 05:50:40.39M 2015-11-05T05:50:46.110Z|I-OCEAN7-304-XXXX| 25.72 12.959 40.575 34.658 1500.0664 05:50:40.59M 2015-11-05T05:50:46.315Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.575 34.658 1500.0675 05:50:40.79M 2015-11-05T05:50:46.515Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.576 34.657 1500.0684 05:50:41.01M 2015-11-05T05:50:46.739Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.576 34.658 1500.0691 05:50:41.21M 2015-11-05T05:50:46.925Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.577 34.658 1500.0710 05:50:41.41M 2015-11-05T05:50:47.125Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.578 34.659 1500.0735 05:50:41.61M 2015-11-05T05:50:47.330Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.579 34.659 1500.0743 05:50:41.80M 2015-11-05T05:50:47.536Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.579 34.660 1500.0754 05:50:42.02M 2015-11-05T05:50:47.735Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.580 34.660 1500.0779 05:50:42.22M 2015-11-05T05:50:47.941Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0804 05:50:42.42M 2015-11-05T05:50:48.160Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0824 05:50:42.62M 2015-11-05T05:50:48.346Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0824 05:50:42.84M 2015-11-05T05:50:48.550Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0808 05:50:43.04M 2015-11-05T05:50:48.750Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0809 05:50:43.24M 2015-11-05T05:50:48.950Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0804 05:50:43.44M 2015-11-05T05:50:49.155Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0830 05:50:43.63M 2015-11-05T05:50:49.360Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0830 05:50:43.83M 2015-11-05T05:50:49.565Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0837 05:50:44.05M 2015-11-05T05:50:49.770Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0851 05:50:44.25M 2015-11-05T05:50:49.970Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0867 05:50:44.45M 2015-11-05T05:50:50.170Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0867 05:50:44.65M 2015-11-05T05:50:50.375Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0825 05:50:44.85M 2015-11-05T05:50:50.580Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0820 05:50:45.07M 2015-11-05T05:50:50.786Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.660 1500.0818 05:50:45.27M 2015-11-05T05:50:50.985Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0804 05:50:45.47M 2015-11-05T05:50:51.186Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0797 05:50:45.67M 2015-11-05T05:50:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0778 05:50:45.87M 2015-11-05T05:50:51.595Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0822 05:50:46.08M 2015-11-05T05:50:51.795Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.579 34.659 1500.0759 05:50:46.28M 2015-11-05T05:50:52.000Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0745 05:50:46.48M 2015-11-05T05:50:52.206Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.577 34.657 1500.0731 05:50:46.68M 2015-11-05T05:50:52.406Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.578 34.659 1500.0745 05:50:46.88M 2015-11-05T05:50:52.626Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.579 34.660 1500.0751 05:50:47.10M 2015-11-05T05:50:52.811Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.581 34.661 1500.0778 05:50:47.31M 2015-11-05T05:50:53.016Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.662 1500.0796 05:50:47.49M 2015-11-05T05:50:53.221Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0820 05:50:47.69M 2015-11-05T05:50:53.421Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.664 1500.0835 05:50:47.89M 2015-11-05T05:50:53.626Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0840 05:50:48.11M 2015-11-05T05:50:53.826Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0789 05:50:48.31M 2015-11-05T05:50:54.076Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0840 05:50:48.51M 2015-11-05T05:50:54.231Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0829 05:50:48.76M 2015-11-05T05:50:54.436Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0824 05:50:48.91M 2015-11-05T05:50:54.641Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0817 05:50:49.13M 2015-11-05T05:50:54.841Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0812 05:50:49.33M 2015-11-05T05:50:55.046Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0807 05:50:49.53M 2015-11-05T05:50:55.251Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0809 05:50:49.73M 2015-11-05T05:50:55.451Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0773 05:50:49.93M 2015-11-05T05:50:55.656Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0771 05:50:50.14M 2015-11-05T05:50:55.861Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0762 05:50:50.34M 2015-11-05T05:50:56.061Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0768 05:50:50.54M 2015-11-05T05:50:56.266Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0770 05:50:50.74M 2015-11-05T05:50:56.466Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0767 05:50:50.94M 2015-11-05T05:50:56.666Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0764 05:50:51.16M 2015-11-05T05:50:56.876Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.577 34.657 1500.0758 05:50:51.35M 2015-11-05T05:50:57.091Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.656 1500.0807 05:50:51.56M 2015-11-05T05:50:57.281Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.578 34.656 1500.0824 05:50:51.77M 2015-11-05T05:50:57.481Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0839 05:50:51.95M 2015-11-05T05:50:57.686Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.657 1500.0856 05:50:52.17M 2015-11-05T05:50:57.886Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.658 1500.0851 05:50:52.37M 2015-11-05T05:50:58.091Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.581 34.658 1500.0861 05:50:52.57M 2015-11-05T05:50:58.291Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.582 34.658 1500.0865 05:50:52.77M 2015-11-05T05:50:58.496Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.659 1500.0874 05:50:52.97M 2015-11-05T05:50:58.696Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0837 05:50:53.19M 2015-11-05T05:50:58.906Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.656 1500.0834 05:50:53.38M 2015-11-05T05:50:59.101Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.579 34.656 1500.0834 05:50:53.59M 2015-11-05T05:50:59.311Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.657 1500.0836 05:50:53.78M 2015-11-05T05:50:59.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.576 34.653 1500.0787 05:50:54.01M 2015-11-05T05:50:59.716Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.575 34.653 1500.0776 05:50:54.20M 2015-11-05T05:50:59.916Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.575 34.653 1500.0763 05:50:54.40M