2015-11-05T05:49:00.131Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0869 05:48:54.61M 2015-11-05T05:49:00.331Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 05:48:54.80M 2015-11-05T05:49:00.536Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0844 05:48:55.02M 2015-11-05T05:49:00.741Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0842 05:48:55.22M 2015-11-05T05:49:00.961Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0837 05:48:55.42M 2015-11-05T05:49:01.146Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0840 05:48:55.64M 2015-11-05T05:49:01.346Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0834 05:48:55.82M 2015-11-05T05:49:01.553Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0833 05:48:56.04M 2015-11-05T05:49:01.751Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.658 1500.0825 05:48:56.24M 2015-11-05T05:49:01.956Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0826 05:48:56.43M 2015-11-05T05:49:02.162Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0834 05:48:56.64M 2015-11-05T05:49:02.366Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0836 05:48:56.83M 2015-11-05T05:49:02.566Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.659 1500.0818 05:48:57.05M 2015-11-05T05:49:02.766Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.659 1500.0812 05:48:57.25M 2015-11-05T05:49:02.971Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.655 1500.0754 05:48:57.45M 2015-11-05T05:49:03.176Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.576 34.655 1500.0751 05:48:57.65M 2015-11-05T05:49:03.382Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.575 34.654 1500.0754 05:48:57.85M 2015-11-05T05:49:03.581Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.576 34.655 1500.0767 05:48:58.07M 2015-11-05T05:49:03.786Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.576 34.655 1500.0764 05:48:58.27M 2015-11-05T05:49:03.986Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.572 34.651 1500.0726 05:48:58.47M 2015-11-05T05:49:04.191Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.572 34.651 1500.0731 05:48:58.66M 2015-11-05T05:49:04.396Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.572 34.650 1500.0730 05:48:58.86M 2015-11-05T05:49:04.596Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.578 34.656 1500.0802 05:48:59.08M 2015-11-05T05:49:04.801Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0820 05:48:59.28M 2015-11-05T05:49:05.001Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0809 05:48:59.48M 2015-11-05T05:49:05.206Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0857 05:48:59.68M 2015-11-05T05:49:05.426Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0890 05:48:59.88M 2015-11-05T05:49:05.611Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 05:49:00.11M 2015-11-05T05:49:05.816Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.661 1500.0863 05:49:00.30M 2015-11-05T05:49:06.016Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.660 1500.0858 05:49:00.49M 2015-11-05T05:49:06.221Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0853 05:49:00.69M 2015-11-05T05:49:06.421Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.658 1500.0839 05:49:00.89M 2015-11-05T05:49:06.626Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.657 1500.0823 05:49:01.11M 2015-11-05T05:49:06.826Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0803 05:49:01.31M 2015-11-05T05:49:07.036Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0790 05:49:01.51M 2015-11-05T05:49:07.236Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.655 1500.0780 05:49:01.71M 2015-11-05T05:49:07.436Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0773 05:49:01.91M 2015-11-05T05:49:07.641Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0768 05:49:02.13M 2015-11-05T05:49:07.841Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0767 05:49:02.33M 2015-11-05T05:49:08.046Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0765 05:49:02.52M 2015-11-05T05:49:08.251Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0778 05:49:02.72M 2015-11-05T05:49:08.456Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.657 1500.0796 05:49:02.92M 2015-11-05T05:49:08.656Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0853 05:49:03.14M 2015-11-05T05:49:08.861Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0851 05:49:03.34M 2015-11-05T05:49:09.074Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0859 05:49:03.54M 2015-11-05T05:49:09.266Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0864 05:49:03.74M 2015-11-05T05:49:09.466Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0868 05:49:03.94M 2015-11-05T05:49:09.671Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0878 05:49:04.16M 2015-11-05T05:49:09.891Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0880 05:49:04.36M 2015-11-05T05:49:10.076Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0884 05:49:04.57M 2015-11-05T05:49:10.281Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0902 05:49:04.75M 2015-11-05T05:49:10.486Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0897 05:49:04.95M 2015-11-05T05:49:10.686Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0894 05:49:05.17M 2015-11-05T05:49:10.891Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0892 05:49:05.37M 2015-11-05T05:49:11.091Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0889 05:49:05.57M 2015-11-05T05:49:11.296Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0880 05:49:05.77M 2015-11-05T05:49:11.501Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0873 05:49:05.97M 2015-11-05T05:49:11.701Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.664 1500.0864 05:49:06.19M 2015-11-05T05:49:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0857 05:49:06.39M 2015-11-05T05:49:12.106Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0851 05:49:06.58M 2015-11-05T05:49:12.311Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0858 05:49:06.78M 2015-11-05T05:49:12.516Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0850 05:49:07.00M 2015-11-05T05:49:12.716Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.664 1500.0848 05:49:07.20M 2015-11-05T05:49:12.921Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0762 05:49:07.40M 2015-11-05T05:49:13.121Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.577 34.657 1500.0752 05:49:07.60M 2015-11-05T05:49:13.326Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.578 34.657 1500.0748 05:49:07.80M 2015-11-05T05:49:13.531Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0751 05:49:08.02M 2015-11-05T05:49:13.731Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.578 34.658 1500.0742 05:49:08.22M 2015-11-05T05:49:13.936Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.571 34.652 1500.0670 05:49:08.41M 2015-11-05T05:49:14.136Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.575 34.656 1500.0708 05:49:08.61M 2015-11-05T05:49:14.356Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.577 34.658 1500.0720 05:49:08.81M 2015-11-05T05:49:14.546Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.578 34.658 1500.0743 05:49:09.05M 2015-11-05T05:49:14.746Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0752 05:49:09.23M 2015-11-05T05:49:14.946Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.660 1500.0758 05:49:09.43M 2015-11-05T05:49:15.156Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0764 05:49:09.63M 2015-11-05T05:49:15.356Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0779 05:49:09.83M 2015-11-05T05:49:15.561Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.662 1500.0802 05:49:10.05M 2015-11-05T05:49:15.761Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0806 05:49:10.24M 2015-11-05T05:49:15.966Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0807 05:49:10.45M 2015-11-05T05:49:16.171Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.662 1500.0807 05:49:10.64M 2015-11-05T05:49:16.371Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.662 1500.0812 05:49:10.84M 2015-11-05T05:49:16.576Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0823 05:49:11.06M 2015-11-05T05:49:16.776Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0834 05:49:11.26M 2015-11-05T05:49:16.981Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0841 05:49:11.46M 2015-11-05T05:49:17.187Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0858 05:49:11.66M 2015-11-05T05:49:17.387Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0868 05:49:11.86M 2015-11-05T05:49:17.591Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0874 05:49:12.08M 2015-11-05T05:49:17.796Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.661 1500.0850 05:49:12.28M 2015-11-05T05:49:17.996Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0845 05:49:12.48M 2015-11-05T05:49:18.201Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0841 05:49:12.67M 2015-11-05T05:49:18.406Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0847 05:49:12.87M 2015-11-05T05:49:18.606Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0815 05:49:13.09M 2015-11-05T05:49:18.826Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0819 05:49:13.29M 2015-11-05T05:49:19.011Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0819 05:49:13.51M 2015-11-05T05:49:19.216Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.658 1500.0837 05:49:13.69M 2015-11-05T05:49:19.416Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.655 1500.0807 05:49:13.89M 2015-11-05T05:49:19.621Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0798 05:49:14.11M 2015-11-05T05:49:19.826Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.655 1500.0795 05:49:14.30M 2015-11-05T05:49:20.026Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.655 1500.0796 05:49:14.50M 2015-11-05T05:49:20.232Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0828 05:49:14.70M 2015-11-05T05:49:20.432Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0834 05:49:14.90M 2015-11-05T05:49:20.637Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0836 05:49:15.12M 2015-11-05T05:49:20.837Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0837 05:49:15.32M 2015-11-05T05:49:21.047Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0830 05:49:15.52M 2015-11-05T05:49:21.246Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.658 1500.0812 05:49:15.72M 2015-11-05T05:49:21.447Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.658 1500.0801 05:49:15.92M 2015-11-05T05:49:21.652Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0782 05:49:16.14M 2015-11-05T05:49:21.852Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0797 05:49:16.34M 2015-11-05T05:49:22.057Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.659 1500.0812 05:49:16.53M 2015-11-05T05:49:22.262Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0806 05:49:16.74M 2015-11-05T05:49:22.462Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0818 05:49:16.93M 2015-11-05T05:49:22.667Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0823 05:49:17.15M 2015-11-05T05:49:22.872Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0792 05:49:17.35M 2015-11-05T05:49:23.072Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0797 05:49:17.55M 2015-11-05T05:49:23.292Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0797 05:49:17.75M 2015-11-05T05:49:23.477Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0798 05:49:17.96M 2015-11-05T05:49:23.682Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0795 05:49:18.17M 2015-11-05T05:49:23.887Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0797 05:49:18.36M 2015-11-05T05:49:24.087Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0798 05:49:18.56M 2015-11-05T05:49:24.292Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.658 1500.0797 05:49:18.76M 2015-11-05T05:49:24.499Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0800 05:49:18.96M 2015-11-05T05:49:24.697Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0865 05:49:19.18M 2015-11-05T05:49:24.902Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0875 05:49:19.38M 2015-11-05T05:49:25.102Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0840 05:49:19.58M 2015-11-05T05:49:25.307Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0835 05:49:19.78M 2015-11-05T05:49:25.512Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.658 1500.0811 05:49:20.00M 2015-11-05T05:49:25.712Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.657 1500.0792 05:49:20.20M 2015-11-05T05:49:25.917Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.657 1500.0800 05:49:20.40M 2015-11-05T05:49:26.122Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0801 05:49:20.59M 2015-11-05T05:49:26.322Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.658 1500.0797 05:49:20.79M 2015-11-05T05:49:26.522Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.580 34.658 1500.0800 05:49:21.01M 2015-11-05T05:49:26.727Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.658 1500.0807 05:49:21.21M 2015-11-05T05:49:26.932Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0809 05:49:21.41M 2015-11-05T05:49:27.132Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.660 1500.0822 05:49:21.61M 2015-11-05T05:49:27.337Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0831 05:49:21.81M 2015-11-05T05:49:27.537Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0791 05:49:22.03M 2015-11-05T05:49:27.762Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0784 05:49:22.23M 2015-11-05T05:49:27.947Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.658 1500.0780 05:49:22.44M 2015-11-05T05:49:28.147Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.657 1500.0774 05:49:22.62M 2015-11-05T05:49:28.352Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0764 05:49:22.82M 2015-11-05T05:49:28.552Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0753 05:49:23.04M 2015-11-05T05:49:28.757Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.574 34.654 1500.0739 05:49:23.24M 2015-11-05T05:49:28.962Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.573 34.652 1500.0715 05:49:23.44M 2015-11-05T05:49:29.162Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.572 34.651 1500.0710 05:49:23.64M 2015-11-05T05:49:29.362Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0836 05:49:23.84M 2015-11-05T05:49:29.572Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0846 05:49:24.05M 2015-11-05T05:49:29.772Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0865 05:49:24.26M 2015-11-05T05:49:29.972Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0867 05:49:24.46M 2015-11-05T05:49:30.177Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0858 05:49:24.65M 2015-11-05T05:49:30.382Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.664 1500.0869 05:49:24.85M 2015-11-05T05:49:30.587Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0879 05:49:25.07M 2015-11-05T05:49:30.787Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0854 05:49:25.27M 2015-11-05T05:49:30.993Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0854 05:49:25.47M 2015-11-05T05:49:31.197Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0851 05:49:25.67M 2015-11-05T05:49:31.397Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0857 05:49:25.87M 2015-11-05T05:49:31.602Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0859 05:49:26.09M 2015-11-05T05:49:31.802Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0868 05:49:26.28M 2015-11-05T05:49:32.007Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.666 1500.0868 05:49:26.48M 2015-11-05T05:49:32.227Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.666 1500.0872 05:49:26.68M 2015-11-05T05:49:32.407Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0881 05:49:26.90M 2015-11-05T05:49:32.617Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0886 05:49:27.10M 2015-11-05T05:49:32.822Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0896 05:49:27.30M 2015-11-05T05:49:33.022Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.665 1500.0853 05:49:27.50M 2015-11-05T05:49:33.227Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0830 05:49:27.70M 2015-11-05T05:49:33.427Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.661 1500.0800 05:49:27.90M 2015-11-05T05:49:33.627Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.580 34.660 1500.0782 05:49:28.12M 2015-11-05T05:49:33.832Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.578 34.658 1500.0758 05:49:28.31M 2015-11-05T05:49:34.037Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.657 1500.0748 05:49:28.51M 2015-11-05T05:49:34.237Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.577 34.657 1500.0742 05:49:28.71M 2015-11-05T05:49:34.442Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.576 34.656 1500.0730 05:49:28.91M 2015-11-05T05:49:34.642Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.576 34.656 1500.0725 05:49:29.13M 2015-11-05T05:49:34.852Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.576 34.657 1500.0726 05:49:29.33M 2015-11-05T05:49:35.052Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.573 34.654 1500.0686 05:49:29.53M 2015-11-05T05:49:35.252Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.579 34.659 1500.0752 05:49:29.73M 2015-11-05T05:49:35.457Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0760 05:49:29.92M 2015-11-05T05:49:35.662Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.662 1500.0771 05:49:30.14M 2015-11-05T05:49:35.863Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.662 1500.0770 05:49:30.34M 2015-11-05T05:49:36.067Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.581 34.662 1500.0774 05:49:30.54M 2015-11-05T05:49:36.272Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0785 05:49:30.74M 2015-11-05T05:49:36.472Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0791 05:49:30.94M 2015-11-05T05:49:36.692Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0798 05:49:31.16M 2015-11-05T05:49:36.877Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.661 1500.0796 05:49:31.38M 2015-11-05T05:49:37.082Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0804 05:49:31.56M 2015-11-05T05:49:37.282Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.662 1500.0812 05:49:31.76M 2015-11-05T05:49:37.487Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0814 05:49:31.96M 2015-11-05T05:49:37.692Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0822 05:49:32.18M 2015-11-05T05:49:37.892Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0811 05:49:32.37M 2015-11-05T05:49:38.097Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.582 34.661 1500.0804 05:49:32.57M 2015-11-05T05:49:38.297Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.581 34.660 1500.0795 05:49:32.77M 2015-11-05T05:49:38.502Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.580 34.659 1500.0792 05:49:32.97M 2015-11-05T05:49:38.707Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0796 05:49:33.19M 2015-11-05T05:49:38.912Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0797 05:49:33.39M 2015-11-05T05:49:39.112Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.658 1500.0803 05:49:33.59M 2015-11-05T05:49:39.312Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0790 05:49:33.79M 2015-11-05T05:49:39.517Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0865 05:49:34.01M 2015-11-05T05:49:39.717Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0874 05:49:34.20M 2015-11-05T05:49:39.922Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0876 05:49:34.40M 2015-11-05T05:49:40.127Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0822 05:49:34.60M 2015-11-05T05:49:40.327Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.659 1500.0811 05:49:34.80M 2015-11-05T05:49:40.532Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0801 05:49:35.02M 2015-11-05T05:49:40.732Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.657 1500.0796 05:49:35.22M 2015-11-05T05:49:40.937Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.656 1500.0790 05:49:35.42M 2015-11-05T05:49:41.162Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.575 34.654 1500.0769 05:49:35.62M 2015-11-05T05:49:41.347Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.663 1500.0870 05:49:35.84M 2015-11-05T05:49:41.547Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0876 05:49:36.04M 2015-11-05T05:49:41.753Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0880 05:49:36.24M 2015-11-05T05:49:41.953Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0884 05:49:36.43M 2015-11-05T05:49:42.157Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0836 05:49:36.63M 2015-11-05T05:49:42.357Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0837 05:49:36.83M 2015-11-05T05:49:42.563Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.577 34.656 1500.0779 05:49:37.05M 2015-11-05T05:49:42.767Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.577 34.657 1500.0781 05:49:37.25M 2015-11-05T05:49:42.972Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0770 05:49:37.45M 2015-11-05T05:49:43.173Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0770 05:49:37.65M 2015-11-05T05:49:43.373Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0863 05:49:37.85M 2015-11-05T05:49:43.580Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0879 05:49:38.06M 2015-11-05T05:49:43.783Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0909 05:49:38.26M 2015-11-05T05:49:43.983Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0917 05:49:38.47M 2015-11-05T05:49:44.187Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0916 05:49:38.66M 2015-11-05T05:49:44.393Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0909 05:49:38.86M 2015-11-05T05:49:44.593Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0907 05:49:39.08M 2015-11-05T05:49:44.798Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0896 05:49:39.28M 2015-11-05T05:49:44.998Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0889 05:49:39.48M 2015-11-05T05:49:45.203Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0891 05:49:39.68M 2015-11-05T05:49:45.408Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0880 05:49:39.88M 2015-11-05T05:49:45.628Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0894 05:49:40.10M 2015-11-05T05:49:45.813Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0903 05:49:40.31M 2015-11-05T05:49:46.018Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0907 05:49:40.49M 2015-11-05T05:49:46.213Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0833 05:49:40.69M 2015-11-05T05:49:46.423Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0798 05:49:40.89M 2015-11-05T05:49:46.623Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.580 34.660 1500.0779 05:49:41.11M 2015-11-05T05:49:46.828Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.659 1500.0760 05:49:41.31M 2015-11-05T05:49:47.033Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.577 34.657 1500.0746 05:49:41.51M 2015-11-05T05:49:47.233Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.576 34.656 1500.0728 05:49:41.71M 2015-11-05T05:49:47.438Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.574 34.654 1500.0717 05:49:41.91M 2015-11-05T05:49:47.643Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.578 34.657 1500.0767 05:49:42.13M 2015-11-05T05:49:47.843Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0912 05:49:42.33M 2015-11-05T05:49:48.043Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0918 05:49:42.52M 2015-11-05T05:49:48.248Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0917 05:49:42.72M 2015-11-05T05:49:48.453Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0906 05:49:42.92M 2015-11-05T05:49:48.653Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.590 34.669 1500.0895 05:49:43.14M 2015-11-05T05:49:48.858Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.589 34.669 1500.0889 05:49:43.34M 2015-11-05T05:49:49.063Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0845 05:49:43.54M 2015-11-05T05:49:49.263Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.576 34.655 1500.0747 05:49:43.74M 2015-11-05T05:49:49.468Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.576 34.655 1500.0752 05:49:43.93M 2015-11-05T05:49:49.668Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.575 34.654 1500.0753 05:49:44.15M 2015-11-05T05:49:49.873Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0762 05:49:44.35M 2015-11-05T05:49:50.093Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.575 34.653 1500.0763 05:49:44.55M 2015-11-05T05:49:50.278Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.575 34.653 1500.0758 05:49:44.77M 2015-11-05T05:49:50.478Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.574 34.653 1500.0747 05:49:44.95M 2015-11-05T05:49:50.688Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.574 34.653 1500.0732 05:49:45.17M 2015-11-05T05:49:50.888Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.574 34.653 1500.0741 05:49:45.37M 2015-11-05T05:49:51.093Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.575 34.654 1500.0743 05:49:45.57M 2015-11-05T05:49:51.293Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0848 05:49:45.77M 2015-11-05T05:49:51.498Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0861 05:49:45.97M 2015-11-05T05:49:51.698Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0835 05:49:46.19M 2015-11-05T05:49:51.903Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0842 05:49:46.38M 2015-11-05T05:49:52.103Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0844 05:49:46.58M 2015-11-05T05:49:52.308Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0852 05:49:46.78M 2015-11-05T05:49:52.513Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.664 1500.0844 05:49:47.00M 2015-11-05T05:49:52.713Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0835 05:49:47.20M 2015-11-05T05:49:52.918Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0835 05:49:47.40M 2015-11-05T05:49:53.123Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0840 05:49:47.60M 2015-11-05T05:49:53.323Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0831 05:49:47.80M 2015-11-05T05:49:53.528Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0822 05:49:48.01M 2015-11-05T05:49:53.733Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0815 05:49:48.21M 2015-11-05T05:49:53.933Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0798 05:49:48.41M 2015-11-05T05:49:54.138Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0795 05:49:48.61M 2015-11-05T05:49:54.338Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0801 05:49:48.81M 2015-11-05T05:49:54.563Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0779 05:49:49.03M 2015-11-05T05:49:54.743Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0792 05:49:49.25M 2015-11-05T05:49:54.948Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0801 05:49:49.43M 2015-11-05T05:49:55.153Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0812 05:49:49.63M 2015-11-05T05:49:55.353Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.660 1500.0834 05:49:49.83M 2015-11-05T05:49:55.558Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0846 05:49:50.05M 2015-11-05T05:49:55.763Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0865 05:49:50.25M 2015-11-05T05:49:55.963Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0859 05:49:50.45M 2015-11-05T05:49:56.163Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0929 05:49:50.64M 2015-11-05T05:49:56.368Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0933 05:49:50.84M 2015-11-05T05:49:56.573Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0942 05:49:51.06M 2015-11-05T05:49:56.778Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.668 1500.0944 05:49:51.26M 2015-11-05T05:49:56.978Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0934 05:49:51.46M 2015-11-05T05:49:57.178Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0928 05:49:51.66M 2015-11-05T05:49:57.383Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.664 1500.0900 05:49:51.86M 2015-11-05T05:49:57.588Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0883 05:49:52.07M 2015-11-05T05:49:57.793Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0863 05:49:52.27M 2015-11-05T05:49:57.993Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0853 05:49:52.47M 2015-11-05T05:49:58.198Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0834 05:49:52.67M 2015-11-05T05:49:58.398Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0847 05:49:52.87M 2015-11-05T05:49:58.603Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0872 05:49:53.09M 2015-11-05T05:49:58.808Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0896 05:49:53.29M 2015-11-05T05:49:59.023Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.587 34.664 1500.0901 05:49:53.49M 2015-11-05T05:49:59.213Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.586 34.663 1500.0898 05:49:53.70M 2015-11-05T05:49:59.413Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0892 05:49:53.89M 2015-11-05T05:49:59.618Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.659 1500.0876 05:49:54.11M 2015-11-05T05:49:59.818Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0891 05:49:54.30M