2015-11-05T05:48:00.033Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0856 05:47:54.51M 2015-11-05T05:48:00.233Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0856 05:47:54.70M 2015-11-05T05:48:00.438Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0851 05:47:54.90M 2015-11-05T05:48:00.643Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0878 05:47:55.12M 2015-11-05T05:48:00.843Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0880 05:47:55.32M 2015-11-05T05:48:01.048Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0880 05:47:55.52M 2015-11-05T05:48:01.248Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0883 05:47:55.72M 2015-11-05T05:48:01.453Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0874 05:47:55.92M 2015-11-05T05:48:01.658Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0847 05:47:56.14M 2015-11-05T05:48:01.858Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0845 05:47:56.34M 2015-11-05T05:48:02.063Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.662 1500.0851 05:47:56.54M 2015-11-05T05:48:02.263Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0856 05:47:56.74M 2015-11-05T05:48:02.468Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0861 05:47:56.93M 2015-11-05T05:48:02.673Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0864 05:47:57.15M 2015-11-05T05:48:02.888Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.660 1500.0858 05:47:57.35M 2015-11-05T05:48:03.078Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0852 05:47:57.57M 2015-11-05T05:48:03.283Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0856 05:47:57.75M 2015-11-05T05:48:03.483Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0853 05:47:57.95M 2015-11-05T05:48:03.688Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0854 05:47:58.17M 2015-11-05T05:48:03.888Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0857 05:47:58.37M 2015-11-05T05:48:04.098Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0870 05:47:58.57M 2015-11-05T05:48:04.298Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0846 05:47:58.77M 2015-11-05T05:48:04.502Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0847 05:47:58.96M 2015-11-05T05:48:04.703Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0850 05:47:59.18M 2015-11-05T05:48:04.904Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0863 05:47:59.38M 2015-11-05T05:48:05.108Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0864 05:47:59.58M 2015-11-05T05:48:05.313Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0854 05:47:59.78M 2015-11-05T05:48:05.513Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.584 34.662 1500.0850 05:48:00.00M 2015-11-05T05:48:05.718Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0852 05:48:00.20M 2015-11-05T05:48:05.918Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0854 05:48:00.40M 2015-11-05T05:48:06.123Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0869 05:48:00.60M 2015-11-05T05:48:06.324Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0870 05:48:00.80M 2015-11-05T05:48:06.528Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0874 05:48:01.01M 2015-11-05T05:48:06.733Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.665 1500.0879 05:48:01.21M 2015-11-05T05:48:06.933Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.659 1500.0813 05:48:01.41M 2015-11-05T05:48:07.139Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0811 05:48:01.61M 2015-11-05T05:48:07.359Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.670 1500.0941 05:48:01.81M 2015-11-05T05:48:07.544Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.592 34.671 1500.0938 05:48:02.05M 2015-11-05T05:48:07.748Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0952 05:48:02.23M 2015-11-05T05:48:07.948Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.668 1500.0923 05:48:02.43M 2015-11-05T05:48:08.153Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.667 1500.0913 05:48:02.63M 2015-11-05T05:48:08.358Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0897 05:48:02.83M 2015-11-05T05:48:08.558Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0889 05:48:03.04M 2015-11-05T05:48:08.763Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0869 05:48:03.24M 2015-11-05T05:48:08.963Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0861 05:48:03.44M 2015-11-05T05:48:09.168Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.665 1500.0856 05:48:03.64M 2015-11-05T05:48:09.368Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0839 05:48:03.84M 2015-11-05T05:48:09.578Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0829 05:48:04.06M 2015-11-05T05:48:09.774Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0836 05:48:04.26M 2015-11-05T05:48:09.979Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.585 34.665 1500.0818 05:48:04.45M 2015-11-05T05:48:10.189Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.584 34.665 1500.0814 05:48:04.65M 2015-11-05T05:48:10.389Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0811 05:48:04.86M 2015-11-05T05:48:10.589Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0809 05:48:05.07M 2015-11-05T05:48:10.793Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.664 1500.0807 05:48:05.27M 2015-11-05T05:48:10.998Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.664 1500.0813 05:48:05.47M 2015-11-05T05:48:11.199Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.580 34.660 1500.0770 05:48:05.67M 2015-11-05T05:48:11.403Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0828 05:48:05.87M 2015-11-05T05:48:11.609Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0841 05:48:06.09M 2015-11-05T05:48:11.824Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.665 1500.0848 05:48:06.29M 2015-11-05T05:48:12.014Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0863 05:48:06.50M 2015-11-05T05:48:12.214Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0859 05:48:06.69M 2015-11-05T05:48:12.419Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0859 05:48:06.88M 2015-11-05T05:48:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0861 05:48:07.10M 2015-11-05T05:48:12.824Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0815 05:48:07.30M 2015-11-05T05:48:13.029Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0806 05:48:07.50M 2015-11-05T05:48:13.229Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.578 34.656 1500.0786 05:48:07.70M 2015-11-05T05:48:13.434Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.577 34.655 1500.0776 05:48:07.90M 2015-11-05T05:48:13.639Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.576 34.654 1500.0774 05:48:08.12M 2015-11-05T05:48:13.839Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0813 05:48:08.32M 2015-11-05T05:48:14.044Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0807 05:48:08.52M 2015-11-05T05:48:14.244Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.657 1500.0807 05:48:08.72M 2015-11-05T05:48:14.449Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.579 34.658 1500.0806 05:48:08.91M 2015-11-05T05:48:14.651Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.659 1500.0814 05:48:09.13M 2015-11-05T05:48:14.854Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0823 05:48:09.33M 2015-11-05T05:48:15.059Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0801 05:48:09.53M 2015-11-05T05:48:15.259Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0790 05:48:09.73M 2015-11-05T05:48:15.464Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.657 1500.0785 05:48:09.93M 2015-11-05T05:48:15.669Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.657 1500.0784 05:48:10.15M 2015-11-05T05:48:15.869Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0779 05:48:10.35M 2015-11-05T05:48:16.074Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0780 05:48:10.55M 2015-11-05T05:48:16.289Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.655 1500.0769 05:48:10.75M 2015-11-05T05:48:16.479Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.654 1500.0770 05:48:10.96M 2015-11-05T05:48:16.679Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.654 1500.0773 05:48:11.16M 2015-11-05T05:48:16.884Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.654 1500.0771 05:48:11.36M 2015-11-05T05:48:17.089Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.575 34.653 1500.0767 05:48:11.56M 2015-11-05T05:48:17.289Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0812 05:48:11.76M 2015-11-05T05:48:17.494Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.579 34.660 1500.0756 05:48:11.96M 2015-11-05T05:48:17.699Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0756 05:48:12.18M 2015-11-05T05:48:17.899Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.580 34.662 1500.0752 05:48:12.38M 2015-11-05T05:48:18.099Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.581 34.663 1500.0752 05:48:12.58M 2015-11-05T05:48:18.304Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.582 34.664 1500.0754 05:48:12.77M 2015-11-05T05:48:18.513Z|I-OCEAN7-304-XXXX| 25.78 12.959 40.583 34.665 1500.0760 05:48:12.97M 2015-11-05T05:48:18.714Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.584 34.667 1500.0778 05:48:13.19M 2015-11-05T05:48:18.914Z|I-OCEAN7-304-XXXX| 25.75 12.959 40.585 34.667 1500.0774 05:48:13.39M 2015-11-05T05:48:19.119Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.584 34.666 1500.0776 05:48:13.59M 2015-11-05T05:48:19.319Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.584 34.666 1500.0784 05:48:13.79M 2015-11-05T05:48:19.524Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.665 1500.0789 05:48:14.01M 2015-11-05T05:48:19.729Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.583 34.663 1500.0789 05:48:14.21M 2015-11-05T05:48:19.929Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.662 1500.0790 05:48:14.41M 2015-11-05T05:48:20.134Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0793 05:48:14.61M 2015-11-05T05:48:20.334Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0786 05:48:14.81M 2015-11-05T05:48:20.539Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0793 05:48:15.02M 2015-11-05T05:48:20.759Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0806 05:48:15.22M 2015-11-05T05:48:20.949Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0818 05:48:15.44M 2015-11-05T05:48:21.149Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.661 1500.0811 05:48:15.62M 2015-11-05T05:48:21.354Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.581 34.661 1500.0800 05:48:15.82M 2015-11-05T05:48:21.554Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0804 05:48:16.04M 2015-11-05T05:48:21.754Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0802 05:48:16.24M 2015-11-05T05:48:21.959Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0813 05:48:16.44M 2015-11-05T05:48:22.164Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0820 05:48:16.64M 2015-11-05T05:48:22.369Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0822 05:48:16.83M 2015-11-05T05:48:22.569Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0820 05:48:17.05M 2015-11-05T05:48:22.774Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0833 05:48:17.25M 2015-11-05T05:48:22.974Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.586 34.662 1500.0950 05:48:17.45M 2015-11-05T05:48:23.179Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.586 34.662 1500.0942 05:48:17.65M 2015-11-05T05:48:23.379Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.586 34.662 1500.0931 05:48:17.85M 2015-11-05T05:48:23.584Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.585 34.661 1500.0927 05:48:18.07M 2015-11-05T05:48:23.789Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.584 34.660 1500.0908 05:48:18.27M 2015-11-05T05:48:23.990Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.585 34.661 1500.0914 05:48:18.47M 2015-11-05T05:48:24.194Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0925 05:48:18.66M 2015-11-05T05:48:24.399Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.585 34.661 1500.0925 05:48:18.86M 2015-11-05T05:48:24.594Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.660 1500.0916 05:48:19.08M 2015-11-05T05:48:24.804Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.661 1500.0916 05:48:19.28M 2015-11-05T05:48:25.004Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.585 34.662 1500.0916 05:48:19.48M 2015-11-05T05:48:25.224Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.662 1500.0919 05:48:19.68M 2015-11-05T05:48:25.409Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0918 05:48:19.90M 2015-11-05T05:48:25.614Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.663 1500.0905 05:48:20.10M 2015-11-05T05:48:25.819Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.663 1500.0898 05:48:20.30M 2015-11-05T05:48:26.024Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0876 05:48:20.50M 2015-11-05T05:48:26.224Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0874 05:48:20.70M 2015-11-05T05:48:26.424Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0817 05:48:20.90M 2015-11-05T05:48:26.641Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.579 34.658 1500.0801 05:48:21.11M 2015-11-05T05:48:26.834Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0806 05:48:21.31M 2015-11-05T05:48:27.034Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.579 34.657 1500.0802 05:48:21.51M 2015-11-05T05:48:27.239Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.579 34.656 1500.0803 05:48:21.71M 2015-11-05T05:48:27.444Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.579 34.656 1500.0808 05:48:21.91M 2015-11-05T05:48:27.644Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0815 05:48:22.13M 2015-11-05T05:48:27.849Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.578 34.656 1500.0806 05:48:22.33M 2015-11-05T05:48:28.049Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.656 1500.0807 05:48:22.53M 2015-11-05T05:48:28.254Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.579 34.657 1500.0809 05:48:22.72M 2015-11-05T05:48:28.454Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0819 05:48:22.92M 2015-11-05T05:48:28.659Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0824 05:48:23.14M 2015-11-05T05:48:28.864Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0831 05:48:23.34M 2015-11-05T05:48:29.064Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0853 05:48:23.54M 2015-11-05T05:48:29.269Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.660 1500.0865 05:48:23.74M 2015-11-05T05:48:29.469Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.660 1500.0867 05:48:23.94M 2015-11-05T05:48:29.694Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.661 1500.0879 05:48:24.16M 2015-11-05T05:48:29.879Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.584 34.661 1500.0880 05:48:24.37M 2015-11-05T05:48:30.084Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0887 05:48:24.56M 2015-11-05T05:48:30.289Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.662 1500.0881 05:48:24.76M 2015-11-05T05:48:30.490Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.662 1500.0879 05:48:24.96M 2015-11-05T05:48:30.689Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0875 05:48:25.17M 2015-11-05T05:48:30.890Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.662 1500.0885 05:48:25.37M 2015-11-05T05:48:31.094Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0894 05:48:25.57M 2015-11-05T05:48:31.299Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.663 1500.0898 05:48:25.77M 2015-11-05T05:48:31.504Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.667 1500.0963 05:48:25.97M 2015-11-05T05:48:31.705Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.668 1500.0959 05:48:26.19M 2015-11-05T05:48:31.910Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0969 05:48:26.39M 2015-11-05T05:48:32.115Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.589 34.666 1500.0947 05:48:26.59M 2015-11-05T05:48:32.315Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0883 05:48:26.79M 2015-11-05T05:48:32.520Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.662 1500.0793 05:48:27.00M 2015-11-05T05:48:32.719Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.662 1500.0786 05:48:27.20M 2015-11-05T05:48:32.924Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.661 1500.0778 05:48:27.40M 2015-11-05T05:48:33.130Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.662 1500.0774 05:48:27.60M 2015-11-05T05:48:33.330Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.662 1500.0776 05:48:27.80M 2015-11-05T05:48:33.530Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.663 1500.0773 05:48:28.02M 2015-11-05T05:48:33.735Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0786 05:48:28.21M 2015-11-05T05:48:33.939Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.664 1500.0795 05:48:28.41M 2015-11-05T05:48:34.160Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.664 1500.0814 05:48:28.62M 2015-11-05T05:48:34.345Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0850 05:48:28.83M 2015-11-05T05:48:34.550Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0833 05:48:29.03M 2015-11-05T05:48:34.756Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.664 1500.0830 05:48:29.23M 2015-11-05T05:48:34.955Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0851 05:48:29.43M 2015-11-05T05:48:35.155Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0870 05:48:29.63M 2015-11-05T05:48:35.360Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0881 05:48:29.83M 2015-11-05T05:48:35.565Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0854 05:48:30.05M 2015-11-05T05:48:35.770Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0869 05:48:30.25M 2015-11-05T05:48:35.970Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0864 05:48:30.45M 2015-11-05T05:48:36.175Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0853 05:48:30.65M 2015-11-05T05:48:36.375Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0844 05:48:30.85M 2015-11-05T05:48:36.580Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0831 05:48:31.06M 2015-11-05T05:48:36.780Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0817 05:48:31.26M 2015-11-05T05:48:36.985Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0808 05:48:31.46M 2015-11-05T05:48:37.190Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0811 05:48:31.66M 2015-11-05T05:48:37.390Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0801 05:48:31.86M 2015-11-05T05:48:37.595Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.658 1500.0804 05:48:32.08M 2015-11-05T05:48:37.800Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0808 05:48:32.28M 2015-11-05T05:48:38.000Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0790 05:48:32.48M 2015-11-05T05:48:38.200Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.662 1500.0846 05:48:32.67M 2015-11-05T05:48:38.405Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0857 05:48:32.87M 2015-11-05T05:48:38.625Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0865 05:48:33.09M 2015-11-05T05:48:38.810Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0878 05:48:33.31M 2015-11-05T05:48:39.015Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0891 05:48:33.49M 2015-11-05T05:48:39.220Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0846 05:48:33.69M 2015-11-05T05:48:39.420Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.660 1500.0825 05:48:33.89M 2015-11-05T05:48:39.625Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0795 05:48:34.11M 2015-11-05T05:48:39.825Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.660 1500.0796 05:48:34.31M 2015-11-05T05:48:40.030Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0798 05:48:34.51M 2015-11-05T05:48:40.235Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.659 1500.0774 05:48:34.71M 2015-11-05T05:48:40.435Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.579 34.659 1500.0762 05:48:34.90M 2015-11-05T05:48:40.640Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.579 34.659 1500.0754 05:48:35.12M 2015-11-05T05:48:40.840Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.578 34.658 1500.0747 05:48:35.32M 2015-11-05T05:48:41.045Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.578 34.658 1500.0742 05:48:35.52M 2015-11-05T05:48:41.245Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.579 34.659 1500.0750 05:48:35.72M 2015-11-05T05:48:41.450Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.578 34.659 1500.0745 05:48:35.92M 2015-11-05T05:48:41.655Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.577 34.658 1500.0736 05:48:36.14M 2015-11-05T05:48:41.855Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.578 34.659 1500.0748 05:48:36.34M 2015-11-05T05:48:42.060Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.578 34.659 1500.0745 05:48:36.53M 2015-11-05T05:48:42.265Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.578 34.659 1500.0730 05:48:36.73M 2015-11-05T05:48:42.465Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.581 34.662 1500.0776 05:48:36.94M 2015-11-05T05:48:42.666Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.581 34.663 1500.0773 05:48:37.15M 2015-11-05T05:48:42.875Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.580 34.661 1500.0765 05:48:37.35M 2015-11-05T05:48:43.090Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0757 05:48:37.55M 2015-11-05T05:48:43.275Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0758 05:48:37.76M 2015-11-05T05:48:43.480Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.583 34.664 1500.0804 05:48:37.95M 2015-11-05T05:48:43.685Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.584 34.664 1500.0823 05:48:38.17M 2015-11-05T05:48:43.890Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.580 34.660 1500.0768 05:48:38.37M 2015-11-05T05:48:44.090Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.579 34.660 1500.0759 05:48:38.57M 2015-11-05T05:48:44.295Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.579 34.660 1500.0759 05:48:38.76M 2015-11-05T05:48:44.495Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0757 05:48:38.96M 2015-11-05T05:48:44.700Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.580 34.661 1500.0752 05:48:39.18M 2015-11-05T05:48:44.900Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.580 34.661 1500.0756 05:48:39.38M 2015-11-05T05:48:45.112Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.581 34.662 1500.0757 05:48:39.58M 2015-11-05T05:48:45.310Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.581 34.661 1500.0759 05:48:39.78M 2015-11-05T05:48:45.510Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.581 34.661 1500.0773 05:48:40.00M 2015-11-05T05:48:45.715Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0796 05:48:40.20M 2015-11-05T05:48:45.915Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0798 05:48:40.40M 2015-11-05T05:48:46.120Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.662 1500.0793 05:48:40.59M 2015-11-05T05:48:46.325Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0792 05:48:40.79M 2015-11-05T05:48:46.525Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0819 05:48:41.01M 2015-11-05T05:48:46.730Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0819 05:48:41.21M 2015-11-05T05:48:46.935Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0828 05:48:41.41M 2015-11-05T05:48:47.135Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.579 34.659 1500.0765 05:48:41.61M 2015-11-05T05:48:47.341Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0813 05:48:41.81M 2015-11-05T05:48:47.560Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.584 34.663 1500.0824 05:48:42.03M 2015-11-05T05:48:47.745Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0815 05:48:42.24M 2015-11-05T05:48:47.950Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.662 1500.0808 05:48:42.42M 2015-11-05T05:48:48.150Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.582 34.662 1500.0798 05:48:42.63M 2015-11-05T05:48:48.355Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.582 34.662 1500.0791 05:48:42.82M 2015-11-05T05:48:48.555Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.578 34.658 1500.0735 05:48:43.04M 2015-11-05T05:48:48.760Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.578 34.659 1500.0729 05:48:43.24M 2015-11-05T05:48:48.960Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.578 34.659 1500.0729 05:48:43.44M 2015-11-05T05:48:49.165Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.578 34.658 1500.0728 05:48:43.64M 2015-11-05T05:48:49.370Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.577 34.658 1500.0723 05:48:43.84M 2015-11-05T05:48:49.570Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.576 34.657 1500.0712 05:48:44.06M 2015-11-05T05:48:49.775Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.576 34.657 1500.0714 05:48:44.25M 2015-11-05T05:48:49.982Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0811 05:48:44.46M 2015-11-05T05:48:50.180Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.665 1500.0820 05:48:44.65M 2015-11-05T05:48:50.385Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0820 05:48:44.85M 2015-11-05T05:48:50.590Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.585 34.665 1500.0817 05:48:45.07M 2015-11-05T05:48:50.790Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.584 34.664 1500.0814 05:48:45.27M 2015-11-05T05:48:50.990Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0817 05:48:45.47M 2015-11-05T05:48:51.195Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0811 05:48:45.67M 2015-11-05T05:48:51.400Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0813 05:48:45.87M 2015-11-05T05:48:51.600Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0807 05:48:46.09M 2015-11-05T05:48:51.805Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0807 05:48:46.28M 2015-11-05T05:48:52.025Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0814 05:48:46.48M 2015-11-05T05:48:52.210Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0811 05:48:46.70M 2015-11-05T05:48:52.415Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.663 1500.0804 05:48:46.88M 2015-11-05T05:48:52.615Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0841 05:48:47.10M 2015-11-05T05:48:52.821Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0841 05:48:47.30M 2015-11-05T05:48:53.025Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.664 1500.0834 05:48:47.50M 2015-11-05T05:48:53.230Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0840 05:48:47.70M 2015-11-05T05:48:53.430Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0840 05:48:47.90M 2015-11-05T05:48:53.635Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0853 05:48:48.12M 2015-11-05T05:48:53.835Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0857 05:48:48.32M 2015-11-05T05:48:54.040Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0879 05:48:48.51M 2015-11-05T05:48:54.240Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0887 05:48:48.72M 2015-11-05T05:48:54.445Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0894 05:48:48.91M 2015-11-05T05:48:54.645Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0897 05:48:49.13M 2015-11-05T05:48:54.850Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0891 05:48:49.33M 2015-11-05T05:48:55.055Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.659 1500.0825 05:48:49.53M 2015-11-05T05:48:55.260Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.580 34.659 1500.0831 05:48:49.73M 2015-11-05T05:48:55.460Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0828 05:48:49.93M 2015-11-05T05:48:55.665Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0823 05:48:50.15M 2015-11-05T05:48:55.865Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.658 1500.0811 05:48:50.35M 2015-11-05T05:48:56.070Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0803 05:48:50.55M 2015-11-05T05:48:56.275Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0808 05:48:50.74M 2015-11-05T05:48:56.495Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0811 05:48:50.94M 2015-11-05T05:48:56.676Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0818 05:48:51.18M 2015-11-05T05:48:56.881Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0815 05:48:51.36M 2015-11-05T05:48:57.086Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0804 05:48:51.56M 2015-11-05T05:48:57.286Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0803 05:48:51.76M 2015-11-05T05:48:57.491Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.661 1500.0803 05:48:51.96M 2015-11-05T05:48:57.691Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.659 1500.0781 05:48:52.18M 2015-11-05T05:48:57.896Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0829 05:48:52.37M 2015-11-05T05:48:58.096Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.663 1500.0828 05:48:52.57M 2015-11-05T05:48:58.306Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0830 05:48:52.77M 2015-11-05T05:48:58.506Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.664 1500.0828 05:48:52.97M 2015-11-05T05:48:58.711Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.590 34.669 1500.0885 05:48:53.19M 2015-11-05T05:48:58.911Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.586 34.665 1500.0840 05:48:53.39M 2015-11-05T05:48:59.116Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.585 34.664 1500.0831 05:48:53.59M 2015-11-05T05:48:59.316Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.584 34.664 1500.0829 05:48:53.79M 2015-11-05T05:48:59.521Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.584 34.664 1500.0831 05:48:54.01M 2015-11-05T05:48:59.726Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.580 34.659 1500.0773 05:48:54.21M 2015-11-05T05:48:59.926Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0856 05:48:54.41M