2015-11-05T05:47:00.141Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0847 05:46:54.61M 2015-11-05T05:47:00.356Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0861 05:46:54.81M 2015-11-05T05:47:00.546Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0874 05:46:55.04M 2015-11-05T05:47:00.750Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0875 05:46:55.22M 2015-11-05T05:47:00.950Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0873 05:46:55.43M 2015-11-05T05:47:01.156Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.665 1500.0884 05:46:55.62M 2015-11-05T05:47:01.355Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0898 05:46:55.82M 2015-11-05T05:47:01.560Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0911 05:46:56.04M 2015-11-05T05:47:01.766Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.589 34.667 1500.0912 05:46:56.24M 2015-11-05T05:47:01.966Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.668 1500.0917 05:46:56.44M 2015-11-05T05:47:02.171Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0880 05:46:56.64M 2015-11-05T05:47:02.371Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.662 1500.0874 05:46:56.84M 2015-11-05T05:47:02.581Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0864 05:46:57.06M 2015-11-05T05:47:02.776Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0846 05:46:57.26M 2015-11-05T05:47:02.981Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0857 05:46:57.45M 2015-11-05T05:47:03.186Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0854 05:46:57.65M 2015-11-05T05:47:03.386Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0847 05:46:57.85M 2015-11-05T05:47:03.591Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.663 1500.0853 05:46:58.07M 2015-11-05T05:47:03.796Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0856 05:46:58.27M 2015-11-05T05:47:04.001Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0857 05:46:58.47M 2015-11-05T05:47:04.201Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0886 05:46:58.67M 2015-11-05T05:47:04.401Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0889 05:46:58.87M 2015-11-05T05:47:04.606Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0898 05:46:59.09M 2015-11-05T05:47:04.826Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0909 05:46:59.28M 2015-11-05T05:47:05.011Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0929 05:46:59.50M 2015-11-05T05:47:05.216Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0919 05:46:59.68M 2015-11-05T05:47:05.416Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0922 05:46:59.88M 2015-11-05T05:47:05.621Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0924 05:47:00.10M 2015-11-05T05:47:05.821Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0936 05:47:00.30M 2015-11-05T05:47:06.026Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.668 1500.0945 05:47:00.50M 2015-11-05T05:47:06.226Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.591 34.668 1500.0953 05:47:00.70M 2015-11-05T05:47:06.436Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.591 34.669 1500.0959 05:47:00.89M 2015-11-05T05:47:06.636Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0955 05:47:01.12M 2015-11-05T05:47:06.841Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0972 05:47:01.32M 2015-11-05T05:47:07.041Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.670 1500.0991 05:47:01.51M 2015-11-05T05:47:07.246Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.594 34.671 1500.0992 05:47:01.71M 2015-11-05T05:47:07.446Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.594 34.671 1500.0995 05:47:01.91M 2015-11-05T05:47:07.651Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.672 1500.0997 05:47:02.13M 2015-11-05T05:47:07.851Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.673 1500.0996 05:47:02.33M 2015-11-05T05:47:08.061Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.596 34.673 1500.0994 05:47:02.53M 2015-11-05T05:47:08.261Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.596 34.674 1500.1000 05:47:02.73M 2015-11-05T05:47:08.466Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.596 34.674 1500.0994 05:47:02.93M 2015-11-05T05:47:08.666Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.663 1500.0873 05:47:03.15M 2015-11-05T05:47:08.871Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0895 05:47:03.34M 2015-11-05T05:47:09.074Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0912 05:47:03.54M 2015-11-05T05:47:09.291Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.666 1500.0930 05:47:03.74M 2015-11-05T05:47:09.481Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.667 1500.0951 05:47:03.96M 2015-11-05T05:47:09.681Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0968 05:47:04.16M 2015-11-05T05:47:09.886Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.593 34.670 1500.0990 05:47:04.36M 2015-11-05T05:47:10.086Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.594 34.670 1500.1003 05:47:04.56M 2015-11-05T05:47:10.291Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.595 34.671 1500.1013 05:47:04.76M 2015-11-05T05:47:10.491Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.672 1500.1010 05:47:04.96M 2015-11-05T05:47:10.696Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.672 1500.1002 05:47:05.17M 2015-11-05T05:47:10.896Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.672 1500.1000 05:47:05.37M 2015-11-05T05:47:11.101Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.672 1500.1002 05:47:05.57M 2015-11-05T05:47:11.306Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.673 1500.1010 05:47:05.77M 2015-11-05T05:47:11.506Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.671 1500.0977 05:47:05.97M 2015-11-05T05:47:11.711Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.594 34.671 1500.0980 05:47:06.19M 2015-11-05T05:47:11.911Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.594 34.671 1500.0983 05:47:06.39M 2015-11-05T05:47:12.116Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.594 34.671 1500.0985 05:47:06.59M 2015-11-05T05:47:12.321Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.594 34.671 1500.0980 05:47:06.79M 2015-11-05T05:47:12.521Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.594 34.671 1500.0985 05:47:07.01M 2015-11-05T05:47:12.726Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.594 34.671 1500.0980 05:47:07.20M 2015-11-05T05:47:12.931Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.593 34.670 1500.0964 05:47:07.40M 2015-11-05T05:47:13.131Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.670 1500.0967 05:47:07.60M 2015-11-05T05:47:13.331Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.670 1500.0963 05:47:07.80M 2015-11-05T05:47:13.542Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.671 1500.0967 05:47:08.02M 2015-11-05T05:47:13.761Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.665 1500.0911 05:47:08.22M 2015-11-05T05:47:13.942Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.665 1500.0918 05:47:08.44M 2015-11-05T05:47:14.146Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0918 05:47:08.62M 2015-11-05T05:47:14.351Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0914 05:47:08.82M 2015-11-05T05:47:14.551Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0905 05:47:09.04M 2015-11-05T05:47:14.756Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0892 05:47:09.23M 2015-11-05T05:47:14.961Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.671 1500.0962 05:47:09.43M 2015-11-05T05:47:15.161Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0941 05:47:09.63M 2015-11-05T05:47:15.366Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0941 05:47:09.83M 2015-11-05T05:47:15.571Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0928 05:47:10.05M 2015-11-05T05:47:15.771Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0922 05:47:10.25M 2015-11-05T05:47:15.976Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0916 05:47:10.45M 2015-11-05T05:47:16.176Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0911 05:47:10.65M 2015-11-05T05:47:16.381Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0907 05:47:10.85M 2015-11-05T05:47:16.581Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0903 05:47:11.07M 2015-11-05T05:47:16.786Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0906 05:47:11.26M 2015-11-05T05:47:16.991Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0909 05:47:11.46M 2015-11-05T05:47:17.196Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0858 05:47:11.66M 2015-11-05T05:47:17.396Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0847 05:47:11.86M 2015-11-05T05:47:17.601Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0831 05:47:12.08M 2015-11-05T05:47:17.806Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0824 05:47:12.28M 2015-11-05T05:47:18.006Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0776 05:47:12.48M 2015-11-05T05:47:18.226Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0763 05:47:12.68M 2015-11-05T05:47:18.411Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.657 1500.0765 05:47:12.89M 2015-11-05T05:47:18.616Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.578 34.657 1500.0764 05:47:13.10M 2015-11-05T05:47:18.816Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.578 34.658 1500.0765 05:47:13.29M 2015-11-05T05:47:19.021Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0768 05:47:13.49M 2015-11-05T05:47:19.221Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.578 34.658 1500.0773 05:47:13.69M 2015-11-05T05:47:19.426Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.579 34.658 1500.0770 05:47:13.89M 2015-11-05T05:47:19.631Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0790 05:47:14.11M 2015-11-05T05:47:19.836Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.661 1500.0814 05:47:14.31M 2015-11-05T05:47:20.031Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0824 05:47:14.51M 2015-11-05T05:47:20.236Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0829 05:47:14.71M 2015-11-05T05:47:20.441Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0835 05:47:14.90M 2015-11-05T05:47:20.641Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.664 1500.0833 05:47:15.13M 2015-11-05T05:47:20.846Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.665 1500.0833 05:47:15.32M 2015-11-05T05:47:21.051Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.591 34.670 1500.0891 05:47:15.52M 2015-11-05T05:47:21.256Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.664 1500.0831 05:47:15.72M 2015-11-05T05:47:21.456Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.663 1500.0823 05:47:15.92M 2015-11-05T05:47:21.661Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0813 05:47:16.14M 2015-11-05T05:47:21.862Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0802 05:47:16.34M 2015-11-05T05:47:22.066Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0789 05:47:16.54M 2015-11-05T05:47:22.267Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0804 05:47:16.74M 2015-11-05T05:47:22.472Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0809 05:47:16.93M 2015-11-05T05:47:22.692Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0817 05:47:17.15M 2015-11-05T05:47:22.880Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0826 05:47:17.37M 2015-11-05T05:47:23.081Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0841 05:47:17.55M 2015-11-05T05:47:23.281Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.588 34.667 1500.0856 05:47:17.75M 2015-11-05T05:47:23.491Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0878 05:47:17.95M 2015-11-05T05:47:23.691Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.669 1500.0885 05:47:18.17M 2015-11-05T05:47:23.896Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0885 05:47:18.37M 2015-11-05T05:47:24.096Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0936 05:47:18.57M 2015-11-05T05:47:24.301Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.667 1500.0936 05:47:18.77M 2015-11-05T05:47:24.501Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.594 34.671 1500.0980 05:47:18.97M 2015-11-05T05:47:24.707Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0986 05:47:19.18M 2015-11-05T05:47:24.912Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.663 1500.0901 05:47:19.38M 2015-11-05T05:47:25.112Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0861 05:47:19.58M 2015-11-05T05:47:25.317Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0864 05:47:19.78M 2015-11-05T05:47:25.517Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.589 34.666 1500.0941 05:47:20.00M 2015-11-05T05:47:25.722Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.667 1500.0939 05:47:20.20M 2015-11-05T05:47:25.922Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.668 1500.0946 05:47:20.40M 2015-11-05T05:47:26.122Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.592 34.669 1500.0955 05:47:20.60M 2015-11-05T05:47:26.332Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0938 05:47:20.79M 2015-11-05T05:47:26.532Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.658 1500.0809 05:47:21.02M 2015-11-05T05:47:26.737Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.657 1500.0800 05:47:21.21M 2015-11-05T05:47:26.937Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0835 05:47:21.41M 2015-11-05T05:47:27.157Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0842 05:47:21.61M 2015-11-05T05:47:27.347Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0859 05:47:21.83M 2015-11-05T05:47:27.549Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0856 05:47:22.03M 2015-11-05T05:47:27.752Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0862 05:47:22.23M 2015-11-05T05:47:27.952Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0873 05:47:22.43M 2015-11-05T05:47:28.157Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0875 05:47:22.63M 2015-11-05T05:47:28.357Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.663 1500.0867 05:47:22.83M 2015-11-05T05:47:28.567Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0861 05:47:23.04M 2015-11-05T05:47:28.767Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.668 1500.0936 05:47:23.25M 2015-11-05T05:47:28.972Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0945 05:47:23.44M 2015-11-05T05:47:29.172Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0946 05:47:23.64M 2015-11-05T05:47:29.377Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.591 34.669 1500.0939 05:47:23.84M 2015-11-05T05:47:29.577Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0868 05:47:24.06M 2015-11-05T05:47:29.782Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0854 05:47:24.26M 2015-11-05T05:47:29.987Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0853 05:47:24.46M 2015-11-05T05:47:30.187Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0905 05:47:24.66M 2015-11-05T05:47:30.387Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.666 1500.0918 05:47:24.86M 2015-11-05T05:47:30.592Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0931 05:47:25.07M 2015-11-05T05:47:30.792Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.667 1500.0938 05:47:25.27M 2015-11-05T05:47:30.997Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.667 1500.0933 05:47:25.47M 2015-11-05T05:47:31.202Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0928 05:47:25.67M 2015-11-05T05:47:31.407Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0928 05:47:25.87M 2015-11-05T05:47:31.627Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0911 05:47:26.09M 2015-11-05T05:47:31.812Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0826 05:47:26.31M 2015-11-05T05:47:32.012Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0819 05:47:26.49M 2015-11-05T05:47:32.219Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0814 05:47:26.69M 2015-11-05T05:47:32.422Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0822 05:47:26.89M 2015-11-05T05:47:32.622Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0833 05:47:27.10M 2015-11-05T05:47:32.827Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0839 05:47:27.30M 2015-11-05T05:47:33.032Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0845 05:47:27.50M 2015-11-05T05:47:33.232Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.663 1500.0857 05:47:27.70M 2015-11-05T05:47:33.432Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0891 05:47:27.90M 2015-11-05T05:47:33.637Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0897 05:47:28.12M 2015-11-05T05:47:33.842Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0895 05:47:28.32M 2015-11-05T05:47:34.047Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0884 05:47:28.52M 2015-11-05T05:47:34.247Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0884 05:47:28.72M 2015-11-05T05:47:34.452Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0880 05:47:28.92M 2015-11-05T05:47:34.657Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.668 1500.0875 05:47:29.14M 2015-11-05T05:47:34.857Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0873 05:47:29.33M 2015-11-05T05:47:35.062Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0874 05:47:29.53M 2015-11-05T05:47:35.262Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0804 05:47:29.73M 2015-11-05T05:47:35.467Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0804 05:47:29.93M 2015-11-05T05:47:35.672Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0804 05:47:30.15M 2015-11-05T05:47:35.872Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0795 05:47:30.35M 2015-11-05T05:47:36.092Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0815 05:47:30.55M 2015-11-05T05:47:36.277Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.584 34.664 1500.0812 05:47:30.76M 2015-11-05T05:47:36.482Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.664 1500.0806 05:47:30.95M 2015-11-05T05:47:36.687Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.589 34.670 1500.0867 05:47:31.16M 2015-11-05T05:47:36.887Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.590 34.670 1500.0875 05:47:31.36M 2015-11-05T05:47:37.092Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.590 34.671 1500.0883 05:47:31.56M 2015-11-05T05:47:37.292Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.591 34.671 1500.0885 05:47:31.76M 2015-11-05T05:47:37.497Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.591 34.671 1500.0894 05:47:31.96M 2015-11-05T05:47:37.702Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0902 05:47:32.18M 2015-11-05T05:47:37.902Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.592 34.671 1500.0898 05:47:32.38M 2015-11-05T05:47:38.107Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.592 34.672 1500.0898 05:47:32.58M 2015-11-05T05:47:38.307Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.582 34.662 1500.0785 05:47:32.78M 2015-11-05T05:47:38.512Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.580 34.661 1500.0767 05:47:33.98M 2015-11-05T05:47:38.717Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.581 34.661 1500.0767 05:47:33.19M 2015-11-05T05:47:38.917Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.581 34.661 1500.0765 05:47:33.39M 2015-11-05T05:47:39.117Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.581 34.661 1500.0769 05:47:33.59M 2015-11-05T05:47:39.322Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.661 1500.0775 05:47:33.79M 2015-11-05T05:47:39.527Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.665 1500.0826 05:47:34.01M 2015-11-05T05:47:39.727Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.665 1500.0829 05:47:34.21M 2015-11-05T05:47:39.932Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.665 1500.0833 05:47:34.41M 2015-11-05T05:47:40.132Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.586 34.665 1500.0846 05:47:34.61M 2015-11-05T05:47:40.337Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.588 34.667 1500.0868 05:47:34.80M 2015-11-05T05:47:40.557Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0887 05:47:35.03M 2015-11-05T05:47:40.747Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0891 05:47:35.24M 2015-11-05T05:47:40.947Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0902 05:47:35.42M 2015-11-05T05:47:41.152Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0902 05:47:35.62M 2015-11-05T05:47:41.352Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0913 05:47:35.82M 2015-11-05T05:47:41.557Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0909 05:47:36.04M 2015-11-05T05:47:41.762Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0831 05:47:36.24M 2015-11-05T05:47:41.962Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.661 1500.0826 05:47:36.43M 2015-11-05T05:47:42.167Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0842 05:47:36.64M 2015-11-05T05:47:42.367Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0856 05:47:36.84M 2015-11-05T05:47:42.572Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0857 05:47:37.05M 2015-11-05T05:47:42.777Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0858 05:47:37.25M 2015-11-05T05:47:42.977Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0867 05:47:37.45M 2015-11-05T05:47:43.182Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0798 05:47:37.65M 2015-11-05T05:47:43.383Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0796 05:47:37.85M 2015-11-05T05:47:43.587Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0798 05:47:38.07M 2015-11-05T05:47:43.793Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0795 05:47:38.27M 2015-11-05T05:47:43.992Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0795 05:47:38.47M 2015-11-05T05:47:44.197Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0829 05:47:38.67M 2015-11-05T05:47:44.402Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0837 05:47:38.87M 2015-11-05T05:47:44.607Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0883 05:47:39.09M 2015-11-05T05:47:44.807Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.654 1500.0774 05:47:39.29M 2015-11-05T05:47:45.023Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.576 34.655 1500.0785 05:47:39.48M 2015-11-05T05:47:45.212Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0791 05:47:39.70M 2015-11-05T05:47:45.417Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.578 34.656 1500.0807 05:47:39.88M 2015-11-05T05:47:45.617Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.579 34.657 1500.0814 05:47:40.10M 2015-11-05T05:47:45.818Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.659 1500.0820 05:47:40.30M 2015-11-05T05:47:46.028Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0833 05:47:40.50M 2015-11-05T05:47:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0905 05:47:40.70M 2015-11-05T05:47:46.432Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0909 05:47:40.90M 2015-11-05T05:47:46.632Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0912 05:47:41.12M 2015-11-05T05:47:46.838Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0914 05:47:41.31M 2015-11-05T05:47:47.043Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0918 05:47:41.51M 2015-11-05T05:47:47.243Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0845 05:47:41.71M 2015-11-05T05:47:47.448Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0837 05:47:41.91M 2015-11-05T05:47:47.648Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.660 1500.0818 05:47:42.13M 2015-11-05T05:47:47.853Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0808 05:47:42.33M 2015-11-05T05:47:48.053Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.657 1500.0792 05:47:42.53M 2015-11-05T05:47:48.257Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.656 1500.0784 05:47:42.73M 2015-11-05T05:47:48.458Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0776 05:47:42.92M 2015-11-05T05:47:48.663Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.576 34.654 1500.0769 05:47:43.14M 2015-11-05T05:47:48.868Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0865 05:47:43.34M 2015-11-05T05:47:49.068Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0879 05:47:43.54M 2015-11-05T05:47:49.273Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0863 05:47:43.74M 2015-11-05T05:47:49.493Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0840 05:47:43.94M 2015-11-05T05:47:49.680Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0820 05:47:44.17M 2015-11-05T05:47:49.883Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0808 05:47:44.36M 2015-11-05T05:47:50.088Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0798 05:47:44.56M 2015-11-05T05:47:50.288Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0817 05:47:44.76M 2015-11-05T05:47:50.493Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0823 05:47:44.95M 2015-11-05T05:47:50.693Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0868 05:47:45.17M 2015-11-05T05:47:50.898Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0864 05:47:45.37M 2015-11-05T05:47:51.098Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0857 05:47:45.57M 2015-11-05T05:47:51.303Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0844 05:47:45.77M 2015-11-05T05:47:51.508Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0826 05:47:45.97M 2015-11-05T05:47:51.713Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.659 1500.0757 05:47:46.19M 2015-11-05T05:47:51.913Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.581 34.662 1500.0786 05:47:46.39M 2015-11-05T05:47:52.118Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.582 34.662 1500.0789 05:47:46.59M 2015-11-05T05:47:52.318Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.663 1500.0802 05:47:46.79M 2015-11-05T05:47:52.518Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0828 05:47:47.01M 2015-11-05T05:47:52.723Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0851 05:47:47.20M 2015-11-05T05:47:52.928Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0864 05:47:47.40M 2015-11-05T05:47:53.128Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0872 05:47:47.60M 2015-11-05T05:47:53.328Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0876 05:47:47.80M 2015-11-05T05:47:53.533Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0870 05:47:48.02M 2015-11-05T05:47:53.738Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0867 05:47:48.22M 2015-11-05T05:47:53.958Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0859 05:47:48.42M 2015-11-05T05:47:54.143Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0886 05:47:48.63M 2015-11-05T05:47:54.348Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0847 05:47:48.81M 2015-11-05T05:47:54.548Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.664 1500.0846 05:47:49.04M 2015-11-05T05:47:54.753Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0844 05:47:49.23M 2015-11-05T05:47:54.953Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0836 05:47:49.43M 2015-11-05T05:47:55.163Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0829 05:47:49.63M 2015-11-05T05:47:55.363Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0861 05:47:49.83M 2015-11-05T05:47:55.568Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0858 05:47:50.05M 2015-11-05T05:47:55.768Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0845 05:47:50.25M 2015-11-05T05:47:55.973Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0837 05:47:50.45M 2015-11-05T05:47:56.178Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.576 34.656 1500.0748 05:47:50.65M 2015-11-05T05:47:56.378Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.580 34.659 1500.0792 05:47:50.85M 2015-11-05T05:47:56.584Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.660 1500.0797 05:47:51.06M 2015-11-05T05:47:56.783Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0803 05:47:51.26M 2015-11-05T05:47:56.988Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0807 05:47:51.46M 2015-11-05T05:47:57.188Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0851 05:47:51.66M 2015-11-05T05:47:57.393Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0845 05:47:51.86M 2015-11-05T05:47:57.598Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0878 05:47:52.08M 2015-11-05T05:47:57.798Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0881 05:47:52.28M 2015-11-05T05:47:58.003Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0892 05:47:52.48M 2015-11-05T05:47:58.208Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0905 05:47:52.67M 2015-11-05T05:47:58.423Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0911 05:47:52.88M 2015-11-05T05:47:58.613Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.665 1500.0923 05:47:53.11M 2015-11-05T05:47:58.813Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0870 05:47:53.29M 2015-11-05T05:47:59.018Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0889 05:47:53.49M 2015-11-05T05:47:59.218Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0897 05:47:53.69M 2015-11-05T05:47:59.423Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0874 05:47:53.89M 2015-11-05T05:47:59.628Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0858 05:47:54.11M 2015-11-05T05:47:59.828Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0852 05:47:54.31M