2015-11-05T05:45:00.145Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0924 05:44:54.61M 2015-11-05T05:45:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.665 1500.0916 05:44:54.81M 2015-11-05T05:45:00.555Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 05:44:55.03M 2015-11-05T05:45:00.755Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0908 05:44:55.23M 2015-11-05T05:45:00.960Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0916 05:44:55.43M 2015-11-05T05:45:01.160Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0930 05:44:55.63M 2015-11-05T05:45:01.360Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0936 05:44:55.83M 2015-11-05T05:45:01.570Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.670 1500.0938 05:44:56.04M 2015-11-05T05:45:01.775Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0934 05:44:56.25M 2015-11-05T05:45:01.975Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0854 05:44:56.44M 2015-11-05T05:45:02.181Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0842 05:44:56.64M 2015-11-05T05:45:02.381Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0839 05:44:56.84M 2015-11-05T05:45:02.585Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0840 05:44:57.06M 2015-11-05T05:45:02.785Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0842 05:44:57.26M 2015-11-05T05:45:03.015Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0841 05:44:57.46M 2015-11-05T05:45:03.195Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0839 05:44:57.66M 2015-11-05T05:45:03.395Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0836 05:44:57.86M 2015-11-05T05:45:03.600Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.665 1500.0846 05:44:58.08M 2015-11-05T05:45:03.815Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0862 05:44:58.28M 2015-11-05T05:45:04.006Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0873 05:44:58.47M 2015-11-05T05:45:04.221Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0881 05:44:58.67M 2015-11-05T05:45:04.410Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0884 05:44:58.88M 2015-11-05T05:45:04.616Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0887 05:44:59.09M 2015-11-05T05:45:04.816Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.593 34.672 1500.0922 05:44:59.29M 2015-11-05T05:45:05.021Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.593 34.672 1500.0938 05:44:59.49M 2015-11-05T05:45:05.226Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.594 34.672 1500.0942 05:44:59.69M 2015-11-05T05:45:05.426Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.594 34.673 1500.0951 05:44:59.89M 2015-11-05T05:45:05.631Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0903 05:45:00.11M 2015-11-05T05:45:05.831Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.591 34.670 1500.0896 05:45:00.31M 2015-11-05T05:45:06.036Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0902 05:45:00.50M 2015-11-05T05:45:06.236Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0908 05:45:00.70M 2015-11-05T05:45:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0919 05:45:00.90M 2015-11-05T05:45:06.646Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0918 05:45:01.12M 2015-11-05T05:45:06.846Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0889 05:45:01.32M 2015-11-05T05:45:07.051Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0886 05:45:01.52M 2015-11-05T05:45:07.256Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0902 05:45:01.72M 2015-11-05T05:45:07.461Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0911 05:45:01.92M 2015-11-05T05:45:07.661Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0922 05:45:02.14M 2015-11-05T05:45:07.861Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0934 05:45:02.33M 2015-11-05T05:45:08.066Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0880 05:45:02.53M 2015-11-05T05:45:08.271Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0891 05:45:02.73M 2015-11-05T05:45:08.471Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0900 05:45:02.93M 2015-11-05T05:45:08.691Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0911 05:45:03.15M 2015-11-05T05:45:08.876Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0881 05:45:03.36M 2015-11-05T05:45:09.081Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0863 05:45:03.55M 2015-11-05T05:45:09.286Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0846 05:45:03.75M 2015-11-05T05:45:09.486Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.587 34.667 1500.0835 05:45:03.94M 2015-11-05T05:45:09.691Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.587 34.667 1500.0828 05:45:04.16M 2015-11-05T05:45:09.897Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.586 34.667 1500.0820 05:45:04.36M 2015-11-05T05:45:10.096Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.585 34.666 1500.0806 05:45:04.56M 2015-11-05T05:45:10.301Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.585 34.666 1500.0796 05:45:04.76M 2015-11-05T05:45:10.501Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0792 05:45:04.96M 2015-11-05T05:45:10.706Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.583 34.664 1500.0785 05:45:05.18M 2015-11-05T05:45:10.911Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.583 34.663 1500.0782 05:45:05.38M 2015-11-05T05:45:11.111Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.582 34.662 1500.0779 05:45:05.58M 2015-11-05T05:45:11.316Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0784 05:45:05.78M 2015-11-05T05:45:11.521Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.670 1500.0902 05:45:06.00M 2015-11-05T05:45:11.721Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0875 05:45:06.20M 2015-11-05T05:45:11.926Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0870 05:45:06.39M 2015-11-05T05:45:12.126Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0867 05:45:06.59M 2015-11-05T05:45:12.331Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0859 05:45:06.79M 2015-11-05T05:45:12.537Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.662 1500.0844 05:45:07.01M 2015-11-05T05:45:12.775Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0873 05:45:07.21M 2015-11-05T05:45:12.937Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.672 1500.0985 05:45:07.41M 2015-11-05T05:45:13.161Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.670 1500.0957 05:45:07.61M 2015-11-05T05:45:13.346Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0944 05:45:07.82M 2015-11-05T05:45:13.546Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0823 05:45:08.03M 2015-11-05T05:45:13.751Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0822 05:45:08.22M 2015-11-05T05:45:13.956Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.656 1500.0817 05:45:08.42M 2015-11-05T05:45:14.156Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.655 1500.0792 05:45:08.62M 2015-11-05T05:45:14.361Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0795 05:45:08.82M 2015-11-05T05:45:14.561Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.579 34.657 1500.0796 05:45:09.04M 2015-11-05T05:45:14.766Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.658 1500.0798 05:45:09.24M 2015-11-05T05:45:14.971Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0809 05:45:09.44M 2015-11-05T05:45:15.178Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0815 05:45:09.64M 2015-11-05T05:45:15.378Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.582 34.660 1500.0859 05:45:09.84M 2015-11-05T05:45:15.578Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0873 05:45:10.05M 2015-11-05T05:45:15.781Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0886 05:45:10.25M 2015-11-05T05:45:15.986Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.663 1500.0892 05:45:10.45M 2015-11-05T05:45:16.186Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.585 34.662 1500.0890 05:45:10.65M 2015-11-05T05:45:16.391Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0895 05:45:10.85M 2015-11-05T05:45:16.596Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0897 05:45:11.07M 2015-11-05T05:45:16.791Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0901 05:45:11.27M 2015-11-05T05:45:17.001Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0895 05:45:11.46M 2015-11-05T05:45:17.206Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0900 05:45:11.67M 2015-11-05T05:45:17.406Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0912 05:45:11.87M 2015-11-05T05:45:17.626Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.665 1500.0913 05:45:12.09M 2015-11-05T05:45:17.811Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0916 05:45:12.30M 2015-11-05T05:45:18.016Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0916 05:45:12.48M 2015-11-05T05:45:18.216Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0914 05:45:12.68M 2015-11-05T05:45:18.421Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.671 1500.0924 05:45:12.88M 2015-11-05T05:45:18.626Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.672 1500.0940 05:45:13.10M 2015-11-05T05:45:18.826Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.593 34.675 1500.0875 05:45:13.30M 2015-11-05T05:45:19.031Z|I-OCEAN7-304-XXXX| 25.69 12.960 40.593 34.675 1500.0864 05:45:13.50M 2015-11-05T05:45:19.231Z|I-OCEAN7-304-XXXX| 25.71 12.959 40.593 34.675 1500.0862 05:45:13.70M 2015-11-05T05:45:19.436Z|I-OCEAN7-304-XXXX| 25.71 12.959 40.585 34.667 1500.0770 05:45:13.90M 2015-11-05T05:45:19.641Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.584 34.666 1500.0782 05:45:14.11M 2015-11-05T05:45:19.841Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.584 34.666 1500.0781 05:45:14.31M 2015-11-05T05:45:20.046Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.584 34.665 1500.0782 05:45:14.51M 2015-11-05T05:45:20.251Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.583 34.665 1500.0769 05:45:14.71M 2015-11-05T05:45:20.451Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.583 34.664 1500.0769 05:45:14.91M 2015-11-05T05:45:20.651Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.587 34.667 1500.0819 05:45:15.13M 2015-11-05T05:45:20.857Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.587 34.668 1500.0839 05:45:15.33M 2015-11-05T05:45:21.057Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0864 05:45:15.53M 2015-11-05T05:45:21.261Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0878 05:45:15.73M 2015-11-05T05:45:21.466Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0895 05:45:15.92M 2015-11-05T05:45:21.666Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0907 05:45:16.14M 2015-11-05T05:45:21.871Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0924 05:45:16.34M 2015-11-05T05:45:22.091Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.669 1500.0940 05:45:16.54M 2015-11-05T05:45:22.276Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.665 1500.0902 05:45:16.76M 2015-11-05T05:45:22.486Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.664 1500.0896 05:45:16.94M 2015-11-05T05:45:22.686Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0885 05:45:17.16M 2015-11-05T05:45:22.886Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 05:45:17.36M 2015-11-05T05:45:23.091Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0890 05:45:17.56M 2015-11-05T05:45:23.297Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 05:45:17.76M 2015-11-05T05:45:23.497Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0878 05:45:17.96M 2015-11-05T05:45:23.697Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0884 05:45:18.17M 2015-11-05T05:45:23.901Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0887 05:45:18.37M 2015-11-05T05:45:24.106Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0886 05:45:18.57M 2015-11-05T05:45:24.306Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0897 05:45:18.77M 2015-11-05T05:45:24.511Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0890 05:45:18.97M 2015-11-05T05:45:24.716Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.596 34.675 1500.0970 05:45:19.19M 2015-11-05T05:45:24.916Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.671 1500.0928 05:45:19.39M 2015-11-05T05:45:25.121Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.671 1500.0930 05:45:19.59M 2015-11-05T05:45:25.321Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.592 34.671 1500.0920 05:45:19.79M 2015-11-05T05:45:25.526Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.592 34.671 1500.0909 05:45:20.00M 2015-11-05T05:45:25.731Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0837 05:45:20.20M 2015-11-05T05:45:25.931Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0862 05:45:20.40M 2015-11-05T05:45:26.137Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0868 05:45:20.60M 2015-11-05T05:45:26.337Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0869 05:45:20.80M 2015-11-05T05:45:26.561Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.597 34.676 1500.0959 05:45:21.02M 2015-11-05T05:45:26.746Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.598 34.677 1500.0962 05:45:21.24M 2015-11-05T05:45:26.946Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.597 34.677 1500.0953 05:45:21.42M 2015-11-05T05:45:27.152Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.597 34.676 1500.0955 05:45:21.62M 2015-11-05T05:45:27.357Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.595 34.675 1500.0945 05:45:21.82M 2015-11-05T05:45:27.557Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.595 34.674 1500.0939 05:45:22.04M 2015-11-05T05:45:27.762Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.595 34.674 1500.0936 05:45:22.24M 2015-11-05T05:45:27.962Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.595 34.674 1500.0944 05:45:22.43M 2015-11-05T05:45:28.167Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.594 34.673 1500.0940 05:45:22.63M 2015-11-05T05:45:28.371Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.593 34.672 1500.0934 05:45:22.83M 2015-11-05T05:45:28.571Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.672 1500.0945 05:45:23.05M 2015-11-05T05:45:28.778Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.594 34.672 1500.0941 05:45:23.25M 2015-11-05T05:45:28.978Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.672 1500.0947 05:45:23.45M 2015-11-05T05:45:29.182Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.671 1500.0953 05:45:23.65M 2015-11-05T05:45:29.382Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.671 1500.0950 05:45:23.85M 2015-11-05T05:45:29.587Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.671 1500.0946 05:45:24.06M 2015-11-05T05:45:29.800Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0957 05:45:24.26M 2015-11-05T05:45:29.992Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.594 34.672 1500.0961 05:45:24.46M 2015-11-05T05:45:30.197Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.672 1500.0958 05:45:24.66M 2015-11-05T05:45:30.402Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0967 05:45:24.86M 2015-11-05T05:45:30.602Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.595 34.673 1500.0975 05:45:25.08M 2015-11-05T05:45:30.807Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.594 34.673 1500.0970 05:45:25.28M 2015-11-05T05:45:31.027Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.600 34.678 1500.1030 05:45:25.48M 2015-11-05T05:45:31.212Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1044 05:45:25.69M 2015-11-05T05:45:31.417Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1042 05:45:25.88M 2015-11-05T05:45:31.617Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.601 34.679 1500.1025 05:45:26.10M 2015-11-05T05:45:31.855Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1012 05:45:26.29M 2015-11-05T05:45:32.027Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1011 05:45:26.49M 2015-11-05T05:45:32.227Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.599 34.678 1500.1001 05:45:26.69M 2015-11-05T05:45:32.432Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.604 34.683 1500.1063 05:45:26.89M 2015-11-05T05:45:32.637Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1036 05:45:27.11M 2015-11-05T05:45:32.837Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.600 34.678 1500.1030 05:45:27.31M 2015-11-05T05:45:33.042Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.599 34.677 1500.1021 05:45:27.51M 2015-11-05T05:45:33.242Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.598 34.676 1500.1013 05:45:27.71M 2015-11-05T05:45:33.442Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1023 05:45:27.91M 2015-11-05T05:45:33.647Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.599 34.677 1500.1027 05:45:28.12M 2015-11-05T05:45:33.852Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.600 34.678 1500.1035 05:45:28.32M 2015-11-05T05:45:34.057Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.601 34.679 1500.1057 05:45:28.52M 2015-11-05T05:45:34.257Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.603 34.680 1500.1074 05:45:28.72M 2015-11-05T05:45:34.462Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.604 34.681 1500.1091 05:45:28.92M 2015-11-05T05:45:34.662Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1104 05:45:29.14M 2015-11-05T05:45:34.867Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.613 34.689 1500.1195 05:45:29.34M 2015-11-05T05:45:35.072Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.613 34.689 1500.1193 05:45:29.54M 2015-11-05T05:45:35.272Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.613 34.690 1500.1193 05:45:29.74M 2015-11-05T05:45:35.492Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.613 34.689 1500.1189 05:45:29.94M 2015-11-05T05:45:35.682Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1179 05:45:30.17M 2015-11-05T05:45:35.882Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.682 1500.1088 05:45:30.35M 2015-11-05T05:45:36.092Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.604 34.681 1500.1075 05:45:30.55M 2015-11-05T05:45:36.287Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.681 1500.1075 05:45:30.75M 2015-11-05T05:45:36.492Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.681 1500.1072 05:45:30.95M 2015-11-05T05:45:36.692Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.603 34.681 1500.1072 05:45:31.17M 2015-11-05T05:45:36.897Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.603 34.680 1500.1064 05:45:31.37M 2015-11-05T05:45:37.102Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.602 34.680 1500.1050 05:45:31.57M 2015-11-05T05:45:37.302Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.602 34.679 1500.1042 05:45:31.77M 2015-11-05T05:45:37.507Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1053 05:45:31.97M 2015-11-05T05:45:37.720Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1100 05:45:32.18M 2015-11-05T05:45:37.912Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.684 1500.1110 05:45:32.38M 2015-11-05T05:45:38.117Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.607 34.684 1500.1112 05:45:32.58M 2015-11-05T05:45:38.317Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1112 05:45:32.78M 2015-11-05T05:45:38.522Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.684 1500.1118 05:45:33.00M 2015-11-05T05:45:38.727Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1128 05:45:33.20M 2015-11-05T05:45:38.927Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.608 34.685 1500.1132 05:45:33.40M 2015-11-05T05:45:39.132Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.607 34.684 1500.1129 05:45:33.60M 2015-11-05T05:45:39.335Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.608 34.685 1500.1128 05:45:33.80M 2015-11-05T05:45:39.537Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.609 34.686 1500.1144 05:45:34.02M 2015-11-05T05:45:39.737Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1144 05:45:34.22M 2015-11-05T05:45:39.962Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.610 34.687 1500.1157 05:45:34.41M 2015-11-05T05:45:40.142Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.610 34.687 1500.1157 05:45:34.63M 2015-11-05T05:45:40.347Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.611 34.688 1500.1158 05:45:34.81M 2015-11-05T05:45:40.552Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.607 34.685 1500.1119 05:45:35.03M 2015-11-05T05:45:40.752Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.607 34.684 1500.1116 05:45:35.23M 2015-11-05T05:45:40.957Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.607 34.684 1500.1118 05:45:35.43M 2015-11-05T05:45:41.162Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1113 05:45:35.63M 2015-11-05T05:45:41.362Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.682 1500.1061 05:45:35.83M 2015-11-05T05:45:41.567Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1051 05:45:36.04M 2015-11-05T05:45:41.767Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.603 34.682 1500.1042 05:45:36.24M 2015-11-05T05:45:41.972Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.603 34.682 1500.1041 05:45:36.44M 2015-11-05T05:45:42.178Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.603 34.682 1500.1036 05:45:36.64M 2015-11-05T05:45:42.410Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.606 34.685 1500.1080 05:45:36.84M 2015-11-05T05:45:42.582Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.607 34.686 1500.1077 05:45:37.06M 2015-11-05T05:45:42.787Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.608 34.687 1500.1074 05:45:37.26M 2015-11-05T05:45:42.987Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.609 34.688 1500.1084 05:45:37.46M 2015-11-05T05:45:43.192Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.609 34.688 1500.1083 05:45:37.66M 2015-11-05T05:45:43.392Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.609 34.688 1500.1082 05:45:37.86M 2015-11-05T05:45:43.597Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.609 34.688 1500.1088 05:45:38.07M 2015-11-05T05:45:43.802Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.610 34.689 1500.1104 05:45:38.27M 2015-11-05T05:45:44.002Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.607 34.685 1500.1074 05:45:38.47M 2015-11-05T05:45:44.215Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.605 34.684 1500.1073 05:45:38.67M 2015-11-05T05:45:44.427Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.605 34.683 1500.1073 05:45:38.87M 2015-11-05T05:45:44.612Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.683 1500.1075 05:45:39.10M 2015-11-05T05:45:44.812Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.683 1500.1090 05:45:39.29M 2015-11-05T05:45:45.017Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.683 1500.1102 05:45:39.49M 2015-11-05T05:45:45.217Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.606 34.683 1500.1102 05:45:39.69M 2015-11-05T05:45:45.422Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.605 34.682 1500.1088 05:45:39.88M 2015-11-05T05:45:45.622Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1096 05:45:40.10M 2015-11-05T05:45:45.827Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.605 34.682 1500.1102 05:45:40.30M 2015-11-05T05:45:46.032Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1118 05:45:40.50M 2015-11-05T05:45:46.237Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.612 34.689 1500.1201 05:45:40.70M 2015-11-05T05:45:46.437Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1191 05:45:40.90M 2015-11-05T05:45:46.642Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1189 05:45:41.12M 2015-11-05T05:45:46.847Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.612 34.689 1500.1182 05:45:41.32M 2015-11-05T05:45:47.052Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1168 05:45:41.52M 2015-11-05T05:45:47.252Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1158 05:45:41.72M 2015-11-05T05:45:47.458Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.610 34.687 1500.1147 05:45:41.92M 2015-11-05T05:45:47.658Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1147 05:45:42.14M 2015-11-05T05:45:47.858Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1140 05:45:42.33M 2015-11-05T05:45:48.062Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1136 05:45:42.53M 2015-11-05T05:45:48.267Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.610 34.687 1500.1145 05:45:42.73M 2015-11-05T05:45:48.472Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.611 34.688 1500.1157 05:45:42.93M 2015-11-05T05:45:48.672Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.613 34.690 1500.1171 05:45:43.15M 2015-11-05T05:45:48.892Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.609 34.687 1500.1125 05:45:43.35M 2015-11-05T05:45:49.082Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.608 34.686 1500.1101 05:45:43.56M 2015-11-05T05:45:49.282Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1122 05:45:43.75M 2015-11-05T05:45:49.487Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1107 05:45:43.95M 2015-11-05T05:45:49.687Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.678 1500.1082 05:45:44.16M 2015-11-05T05:45:49.892Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.677 1500.1079 05:45:44.36M 2015-11-05T05:45:50.093Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.601 34.677 1500.1077 05:45:44.56M 2015-11-05T05:45:50.298Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1133 05:45:44.76M 2015-11-05T05:45:50.498Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.606 34.681 1500.1144 05:45:44.96M 2015-11-05T05:45:50.702Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.607 34.682 1500.1162 05:45:45.18M 2015-11-05T05:45:50.908Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.602 34.678 1500.1100 05:45:45.38M 2015-11-05T05:45:51.112Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.602 34.677 1500.1100 05:45:45.58M 2015-11-05T05:45:51.312Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.607 34.682 1500.1155 05:45:45.78M 2015-11-05T05:45:51.517Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.683 1500.1156 05:45:46.98M 2015-11-05T05:45:51.717Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1162 05:45:46.19M 2015-11-05T05:45:51.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.608 34.684 1500.1155 05:45:46.39M 2015-11-05T05:45:52.123Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.608 34.684 1500.1150 05:45:46.59M 2015-11-05T05:45:52.335Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.607 34.684 1500.1144 05:45:46.79M 2015-11-05T05:45:52.528Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.682 1500.1125 05:45:47.01M 2015-11-05T05:45:52.735Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1107 05:45:47.21M 2015-11-05T05:45:52.938Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.605 34.682 1500.1099 05:45:47.41M 2015-11-05T05:45:53.143Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.604 34.681 1500.1080 05:45:47.61M 2015-11-05T05:45:53.358Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1111 05:45:47.81M 2015-11-05T05:45:53.548Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1111 05:45:48.04M 2015-11-05T05:45:53.748Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.685 1500.1108 05:45:48.22M 2015-11-05T05:45:53.953Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.685 1500.1113 05:45:48.42M 2015-11-05T05:45:54.153Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.686 1500.1123 05:45:48.62M 2015-11-05T05:45:54.358Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1035 05:45:48.82M 2015-11-05T05:45:54.563Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1024 05:45:49.04M 2015-11-05T05:45:54.763Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.599 34.677 1500.1018 05:45:49.24M 2015-11-05T05:45:54.968Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.599 34.677 1500.1019 05:45:49.44M 2015-11-05T05:45:55.168Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.599 34.677 1500.1021 05:45:49.64M 2015-11-05T05:45:55.373Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.600 34.678 1500.1021 05:45:49.83M 2015-11-05T05:45:55.578Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1033 05:45:50.05M 2015-11-05T05:45:55.778Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1041 05:45:50.25M 2015-11-05T05:45:55.983Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1040 05:45:50.45M 2015-11-05T05:45:56.183Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.602 34.680 1500.1035 05:45:50.65M 2015-11-05T05:45:56.388Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.602 34.680 1500.1030 05:45:50.85M 2015-11-05T05:45:56.593Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.600 34.679 1500.1016 05:45:51.07M 2015-11-05T05:45:56.793Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.600 34.679 1500.1005 05:45:51.27M 2015-11-05T05:45:56.998Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.599 34.678 1500.0991 05:45:51.47M 2015-11-05T05:45:57.198Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.599 34.678 1500.0991 05:45:51.67M 2015-11-05T05:45:57.403Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.598 34.677 1500.0992 05:45:51.86M 2015-11-05T05:45:57.608Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.598 34.676 1500.0992 05:45:52.08M 2015-11-05T05:45:57.828Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.597 34.675 1500.0974 05:45:52.28M 2015-11-05T05:45:58.013Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.671 1500.1012 05:45:52.50M 2015-11-05T05:45:58.218Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.594 34.670 1500.1002 05:45:52.68M 2015-11-05T05:45:58.418Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.593 34.669 1500.0986 05:45:52.88M 2015-11-05T05:45:58.618Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.593 34.669 1500.1006 05:45:53.10M 2015-11-05T05:45:58.823Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.593 34.669 1500.1012 05:45:53.30M 2015-11-05T05:45:59.028Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.593 34.669 1500.1010 05:45:53.50M 2015-11-05T05:45:59.228Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.593 34.669 1500.1006 05:45:53.70M 2015-11-05T05:45:59.433Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.598 34.673 1500.1063 05:45:53.89M 2015-11-05T05:45:59.638Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.594 34.670 1500.1016 05:45:54.11M 2015-11-05T05:45:59.855Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.593 34.669 1500.0996 05:45:54.31M