2015-11-05T05:43:00.155Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.589 34.669 1500.0862 05:42:54.62M 2015-11-05T05:43:00.360Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.588 34.668 1500.0853 05:42:54.82M 2015-11-05T05:43:00.565Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0851 05:42:55.04M 2015-11-05T05:43:00.765Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0863 05:42:55.24M 2015-11-05T05:43:00.975Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0865 05:42:55.43M 2015-11-05T05:43:01.175Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.668 1500.0879 05:42:55.63M 2015-11-05T05:43:01.375Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0883 05:42:55.83M 2015-11-05T05:43:01.580Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0881 05:42:56.05M 2015-11-05T05:43:01.780Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0885 05:42:56.25M 2015-11-05T05:43:01.985Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0894 05:42:56.45M 2015-11-05T05:43:02.190Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0894 05:42:56.65M 2015-11-05T05:43:02.390Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.664 1500.0902 05:42:56.85M 2015-11-05T05:43:02.595Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0896 05:42:57.07M 2015-11-05T05:43:02.800Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.668 1500.0945 05:42:57.27M 2015-11-05T05:43:03.000Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0964 05:42:57.46M 2015-11-05T05:43:03.205Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0956 05:42:57.66M 2015-11-05T05:43:03.405Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.591 34.668 1500.0936 05:42:57.86M 2015-11-05T05:43:03.625Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.591 34.669 1500.0925 05:42:58.08M 2015-11-05T05:43:03.810Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.668 1500.0923 05:42:58.29M 2015-11-05T05:43:04.015Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.590 34.668 1500.0922 05:42:58.48M 2015-11-05T05:43:04.216Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0922 05:42:58.68M 2015-11-05T05:43:04.420Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.668 1500.0933 05:42:58.87M 2015-11-05T05:43:04.620Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0917 05:42:59.10M 2015-11-05T05:43:04.825Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0918 05:42:59.29M 2015-11-05T05:43:05.030Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0916 05:42:59.49M 2015-11-05T05:43:05.230Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0912 05:42:59.69M 2015-11-05T05:43:05.440Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.669 1500.0913 05:42:59.89M 2015-11-05T05:43:05.640Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0874 05:43:00.11M 2015-11-05T05:43:05.840Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0870 05:43:00.31M 2015-11-05T05:43:06.055Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0864 05:43:00.51M 2015-11-05T05:43:06.255Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.588 34.667 1500.0865 05:43:00.71M 2015-11-05T05:43:06.451Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.667 1500.0876 05:43:00.91M 2015-11-05T05:43:06.656Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0883 05:43:01.12M 2015-11-05T05:43:06.861Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0885 05:43:01.32M 2015-11-05T05:43:07.061Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0870 05:43:01.52M 2015-11-05T05:43:07.265Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0879 05:43:01.72M 2015-11-05T05:43:07.465Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0870 05:43:01.92M 2015-11-05T05:43:07.670Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0869 05:43:02.14M 2015-11-05T05:43:07.871Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.666 1500.0853 05:43:02.34M 2015-11-05T05:43:08.091Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.587 34.666 1500.0852 05:43:02.54M 2015-11-05T05:43:08.275Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.666 1500.0848 05:43:02.75M 2015-11-05T05:43:08.480Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.666 1500.0847 05:43:02.93M 2015-11-05T05:43:08.685Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.591 34.670 1500.0897 05:43:03.16M 2015-11-05T05:43:08.895Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.591 34.670 1500.0903 05:43:03.35M 2015-11-05T05:43:09.091Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.592 34.671 1500.0918 05:43:03.55M 2015-11-05T05:43:09.296Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.593 34.672 1500.0933 05:43:03.75M 2015-11-05T05:43:09.496Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.594 34.673 1500.0944 05:43:03.95M 2015-11-05T05:43:09.701Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.595 34.674 1500.0953 05:43:04.17M 2015-11-05T05:43:09.901Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.596 34.675 1500.0968 05:43:04.37M 2015-11-05T05:43:10.106Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.596 34.675 1500.0970 05:43:04.57M 2015-11-05T05:43:10.306Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0968 05:43:04.77M 2015-11-05T05:43:10.511Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.595 34.674 1500.0957 05:43:04.96M 2015-11-05T05:43:10.716Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.595 34.674 1500.0956 05:43:05.18M 2015-11-05T05:43:10.921Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.673 1500.0950 05:43:05.39M 2015-11-05T05:43:11.121Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0804 05:43:05.58M 2015-11-05T05:43:11.326Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0789 05:43:05.78M 2015-11-05T05:43:11.526Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0787 05:43:06.00M 2015-11-05T05:43:11.731Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0790 05:43:06.20M 2015-11-05T05:43:11.937Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0911 05:43:06.40M 2015-11-05T05:43:12.139Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0925 05:43:06.60M 2015-11-05T05:43:12.341Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0944 05:43:06.80M 2015-11-05T05:43:12.561Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0920 05:43:07.02M 2015-11-05T05:43:12.741Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0909 05:43:07.23M 2015-11-05T05:43:12.946Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.671 1500.0911 05:43:07.41M 2015-11-05T05:43:13.151Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.671 1500.0918 05:43:07.61M 2015-11-05T05:43:13.356Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.591 34.671 1500.0920 05:43:07.81M 2015-11-05T05:43:13.556Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0917 05:43:08.03M 2015-11-05T05:43:13.775Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.592 34.671 1500.0914 05:43:08.23M 2015-11-05T05:43:13.966Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.671 1500.0911 05:43:08.43M 2015-11-05T05:43:14.171Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.671 1500.0924 05:43:08.63M 2015-11-05T05:43:14.371Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0829 05:43:08.83M 2015-11-05T05:43:14.575Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0822 05:43:09.04M 2015-11-05T05:43:14.815Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0814 05:43:09.24M 2015-11-05T05:43:14.978Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0807 05:43:09.44M 2015-11-05T05:43:15.181Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0804 05:43:09.64M 2015-11-05T05:43:15.386Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.662 1500.0785 05:43:09.84M 2015-11-05T05:43:15.591Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0833 05:43:10.06M 2015-11-05T05:43:15.791Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0846 05:43:10.26M 2015-11-05T05:43:15.996Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0856 05:43:10.46M 2015-11-05T05:43:16.196Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0853 05:43:10.66M 2015-11-05T05:43:16.401Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0854 05:43:10.86M 2015-11-05T05:43:16.601Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0861 05:43:11.08M 2015-11-05T05:43:16.806Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0874 05:43:11.27M 2015-11-05T05:43:17.026Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0876 05:43:11.47M 2015-11-05T05:43:17.211Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.588 34.667 1500.0869 05:43:11.69M 2015-11-05T05:43:17.416Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0872 05:43:11.87M 2015-11-05T05:43:17.621Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.581 34.660 1500.0792 05:43:12.09M 2015-11-05T05:43:17.821Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0798 05:43:12.29M 2015-11-05T05:43:18.026Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0872 05:43:12.49M 2015-11-05T05:43:18.226Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.586 34.665 1500.0864 05:43:12.69M 2015-11-05T05:43:18.431Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.664 1500.0873 05:43:12.89M 2015-11-05T05:43:18.636Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0875 05:43:13.10M 2015-11-05T05:43:18.836Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0875 05:43:13.31M 2015-11-05T05:43:19.041Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0883 05:43:13.50M 2015-11-05T05:43:19.246Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.590 34.669 1500.0891 05:43:13.70M 2015-11-05T05:43:19.446Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0854 05:43:13.90M 2015-11-05T05:43:19.646Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0852 05:43:14.12M 2015-11-05T05:43:19.851Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0857 05:43:14.32M 2015-11-05T05:43:20.057Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0865 05:43:14.52M 2015-11-05T05:43:20.257Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0945 05:43:14.72M 2015-11-05T05:43:20.461Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0894 05:43:14.92M 2015-11-05T05:43:20.666Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0886 05:43:15.14M 2015-11-05T05:43:20.866Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.579 34.658 1500.0768 05:43:15.33M 2015-11-05T05:43:21.066Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.578 34.658 1500.0771 05:43:15.53M 2015-11-05T05:43:21.276Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0774 05:43:15.73M 2015-11-05T05:43:21.497Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0828 05:43:15.93M 2015-11-05T05:43:21.676Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.578 34.655 1500.0828 05:43:16.17M 2015-11-05T05:43:21.881Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.578 34.655 1500.0820 05:43:16.35M 2015-11-05T05:43:22.086Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.657 1500.0853 05:43:16.55M 2015-11-05T05:43:22.291Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.591 34.667 1500.0968 05:43:16.75M 2015-11-05T05:43:22.491Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0972 05:43:16.95M 2015-11-05T05:43:22.691Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.665 1500.0947 05:43:17.17M 2015-11-05T05:43:22.897Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.664 1500.0945 05:43:17.36M 2015-11-05T05:43:23.097Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.587 34.664 1500.0938 05:43:17.56M 2015-11-05T05:43:23.301Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0935 05:43:17.76M 2015-11-05T05:43:23.506Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.665 1500.0931 05:43:17.96M 2015-11-05T05:43:23.711Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.665 1500.0931 05:43:18.18M 2015-11-05T05:43:23.911Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0929 05:43:18.38M 2015-11-05T05:43:24.116Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.589 34.666 1500.0929 05:43:18.58M 2015-11-05T05:43:24.321Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.668 1500.0930 05:43:18.78M 2015-11-05T05:43:24.521Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0944 05:43:19.98M 2015-11-05T05:43:24.721Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.593 34.671 1500.0948 05:43:19.19M 2015-11-05T05:43:24.926Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0964 05:43:19.39M 2015-11-05T05:43:25.131Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0939 05:43:19.59M 2015-11-05T05:43:25.331Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.669 1500.0929 05:43:19.79M 2015-11-05T05:43:25.537Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0924 05:43:20.01M 2015-11-05T05:43:25.741Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 05:43:20.21M 2015-11-05T05:43:25.961Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.664 1500.0898 05:43:20.41M 2015-11-05T05:43:26.146Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0902 05:43:20.62M 2015-11-05T05:43:26.351Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.669 1500.0963 05:43:20.81M 2015-11-05T05:43:26.551Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0917 05:43:21.03M 2015-11-05T05:43:26.751Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0895 05:43:21.22M 2015-11-05T05:43:26.957Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0874 05:43:21.42M 2015-11-05T05:43:27.161Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.661 1500.0863 05:43:21.62M 2015-11-05T05:43:27.366Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0900 05:43:21.82M 2015-11-05T05:43:27.566Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0907 05:43:22.04M 2015-11-05T05:43:27.771Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0907 05:43:22.24M 2015-11-05T05:43:27.971Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0895 05:43:22.44M 2015-11-05T05:43:28.178Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0880 05:43:22.64M 2015-11-05T05:43:28.378Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0870 05:43:22.84M 2015-11-05T05:43:28.581Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0864 05:43:23.05M 2015-11-05T05:43:28.781Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.662 1500.0856 05:43:23.25M 2015-11-05T05:43:28.986Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.661 1500.0839 05:43:23.45M 2015-11-05T05:43:29.198Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0833 05:43:23.65M 2015-11-05T05:43:29.391Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0826 05:43:23.85M 2015-11-05T05:43:29.596Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0819 05:43:24.07M 2015-11-05T05:43:29.801Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0822 05:43:24.27M 2015-11-05T05:43:30.001Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0760 05:43:24.47M 2015-11-05T05:43:30.206Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0764 05:43:24.67M 2015-11-05T05:43:30.426Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0775 05:43:24.87M 2015-11-05T05:43:30.611Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0889 05:43:25.10M 2015-11-05T05:43:30.817Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0903 05:43:25.28M 2015-11-05T05:43:31.022Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.592 34.671 1500.0922 05:43:25.48M 2015-11-05T05:43:31.222Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0953 05:43:25.68M 2015-11-05T05:43:31.427Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.596 34.674 1500.0963 05:43:25.88M 2015-11-05T05:43:31.627Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0916 05:43:26.10M 2015-11-05T05:43:31.832Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0906 05:43:26.30M 2015-11-05T05:43:32.032Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.669 1500.0884 05:43:26.50M 2015-11-05T05:43:32.237Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0870 05:43:26.69M 2015-11-05T05:43:32.442Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0853 05:43:26.89M 2015-11-05T05:43:32.647Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.665 1500.0833 05:43:27.12M 2015-11-05T05:43:32.847Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.583 34.663 1500.0811 05:43:27.31M 2015-11-05T05:43:33.047Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0798 05:43:27.51M 2015-11-05T05:43:33.255Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0804 05:43:27.71M 2015-11-05T05:43:33.457Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0798 05:43:27.91M 2015-11-05T05:43:33.657Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0870 05:43:28.13M 2015-11-05T05:43:33.862Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0892 05:43:28.33M 2015-11-05T05:43:34.062Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0878 05:43:28.53M 2015-11-05T05:43:34.267Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0867 05:43:28.73M 2015-11-05T05:43:34.472Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.668 1500.0868 05:43:28.93M 2015-11-05T05:43:34.672Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0865 05:43:29.14M 2015-11-05T05:43:34.892Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0865 05:43:29.34M 2015-11-05T05:43:35.077Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0856 05:43:29.56M 2015-11-05T05:43:35.282Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0847 05:43:29.74M 2015-11-05T05:43:35.491Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0846 05:43:29.94M 2015-11-05T05:43:35.687Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0844 05:43:30.16M 2015-11-05T05:43:35.892Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.670 1500.0919 05:43:30.36M 2015-11-05T05:43:36.092Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0895 05:43:30.56M 2015-11-05T05:43:36.297Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0880 05:43:30.75M 2015-11-05T05:43:36.502Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0879 05:43:30.96M 2015-11-05T05:43:36.707Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0867 05:43:31.17M 2015-11-05T05:43:36.907Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0853 05:43:31.37M 2015-11-05T05:43:37.112Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0847 05:43:31.57M 2015-11-05T05:43:37.312Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0842 05:43:31.77M 2015-11-05T05:43:37.512Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0844 05:43:31.97M 2015-11-05T05:43:37.717Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0852 05:43:32.19M 2015-11-05T05:43:37.922Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.666 1500.0869 05:43:32.39M 2015-11-05T05:43:38.122Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0879 05:43:32.59M 2015-11-05T05:43:38.327Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0894 05:43:32.78M 2015-11-05T05:43:38.532Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0916 05:43:33.00M 2015-11-05T05:43:38.732Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.671 1500.0925 05:43:33.20M 2015-11-05T05:43:38.937Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0940 05:43:33.40M 2015-11-05T05:43:39.137Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.673 1500.0956 05:43:33.60M 2015-11-05T05:43:39.362Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.673 1500.0961 05:43:33.80M 2015-11-05T05:43:39.547Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0959 05:43:34.04M 2015-11-05T05:43:39.775Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.594 34.673 1500.0955 05:43:34.22M 2015-11-05T05:43:39.952Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0952 05:43:34.42M 2015-11-05T05:43:40.157Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0952 05:43:34.62M 2015-11-05T05:43:40.357Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0959 05:43:34.82M 2015-11-05T05:43:40.562Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0906 05:43:35.04M 2015-11-05T05:43:40.762Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0909 05:43:35.23M 2015-11-05T05:43:40.967Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0903 05:43:35.43M 2015-11-05T05:43:41.172Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.665 1500.0897 05:43:35.63M 2015-11-05T05:43:41.372Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.587 34.665 1500.0894 05:43:35.83M 2015-11-05T05:43:41.578Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0905 05:43:36.05M 2015-11-05T05:43:41.778Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0912 05:43:36.25M 2015-11-05T05:43:41.982Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0914 05:43:36.45M 2015-11-05T05:43:42.182Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0920 05:43:36.64M 2015-11-05T05:43:42.387Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0923 05:43:36.84M 2015-11-05T05:43:42.637Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.591 34.669 1500.0922 05:43:37.06M 2015-11-05T05:43:42.792Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.592 34.670 1500.0934 05:43:37.31M 2015-11-05T05:43:42.997Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.591 34.669 1500.0936 05:43:37.46M 2015-11-05T05:43:43.202Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.668 1500.0939 05:43:37.66M 2015-11-05T05:43:43.402Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.667 1500.0938 05:43:37.86M 2015-11-05T05:43:43.602Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0929 05:43:38.08M 2015-11-05T05:43:43.827Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0929 05:43:38.28M 2015-11-05T05:43:44.012Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.667 1500.0931 05:43:38.49M 2015-11-05T05:43:44.217Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.667 1500.0924 05:43:38.67M 2015-11-05T05:43:44.422Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0927 05:43:38.87M 2015-11-05T05:43:44.622Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.591 34.669 1500.0939 05:43:39.10M 2015-11-05T05:43:44.827Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0913 05:43:39.29M 2015-11-05T05:43:45.027Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0918 05:43:39.49M 2015-11-05T05:43:45.232Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0928 05:43:39.69M 2015-11-05T05:43:45.432Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0887 05:43:39.89M 2015-11-05T05:43:45.637Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0938 05:43:40.11M 2015-11-05T05:43:45.842Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.670 1500.0920 05:43:40.31M 2015-11-05T05:43:46.042Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0892 05:43:40.51M 2015-11-05T05:43:46.247Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.588 34.669 1500.0861 05:43:40.71M 2015-11-05T05:43:46.447Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0847 05:43:40.90M 2015-11-05T05:43:46.652Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.587 34.667 1500.0842 05:43:41.12M 2015-11-05T05:43:46.857Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0830 05:43:41.32M 2015-11-05T05:43:47.062Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0833 05:43:41.52M 2015-11-05T05:43:47.262Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0857 05:43:41.72M 2015-11-05T05:43:47.462Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0864 05:43:41.92M 2015-11-05T05:43:47.667Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.670 1500.0928 05:43:42.14M 2015-11-05T05:43:47.872Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0940 05:43:42.34M 2015-11-05T05:43:48.072Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.670 1500.0933 05:43:42.54M 2015-11-05T05:43:48.292Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.593 34.671 1500.0931 05:43:42.74M 2015-11-05T05:43:48.482Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.671 1500.0942 05:43:42.95M 2015-11-05T05:43:48.682Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0902 05:43:43.16M 2015-11-05T05:43:48.882Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0905 05:43:43.35M 2015-11-05T05:43:49.087Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0912 05:43:43.55M 2015-11-05T05:43:49.292Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0909 05:43:43.75M 2015-11-05T05:43:49.497Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0906 05:43:43.95M 2015-11-05T05:43:49.697Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0845 05:43:44.17M 2015-11-05T05:43:49.902Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0834 05:43:44.37M 2015-11-05T05:43:50.102Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.663 1500.0826 05:43:44.57M 2015-11-05T05:43:50.307Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0825 05:43:44.77M 2015-11-05T05:43:50.512Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0824 05:43:44.96M 2015-11-05T05:43:50.712Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.670 1500.0901 05:43:45.19M 2015-11-05T05:43:50.917Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.593 34.672 1500.0920 05:43:45.38M 2015-11-05T05:43:51.117Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0801 05:43:45.58M 2015-11-05T05:43:51.322Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.661 1500.0795 05:43:45.78M 2015-11-05T05:43:51.522Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.661 1500.0792 05:43:46.00M 2015-11-05T05:43:51.727Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0798 05:43:46.20M 2015-11-05T05:43:51.932Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.581 34.661 1500.0791 05:43:46.40M 2015-11-05T05:43:52.132Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0787 05:43:46.60M 2015-11-05T05:43:52.338Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0789 05:43:46.79M 2015-11-05T05:43:52.537Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.663 1500.0790 05:43:47.01M 2015-11-05T05:43:52.808Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0803 05:43:47.21M 2015-11-05T05:43:52.942Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0807 05:43:47.48M 2015-11-05T05:43:53.147Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0809 05:43:47.61M 2015-11-05T05:43:53.347Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0809 05:43:47.81M 2015-11-05T05:43:53.552Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0818 05:43:48.03M 2015-11-05T05:43:53.757Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0824 05:43:48.23M 2015-11-05T05:43:53.963Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0820 05:43:48.43M 2015-11-05T05:43:54.163Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0819 05:43:48.63M 2015-11-05T05:43:54.367Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0822 05:43:48.83M 2015-11-05T05:43:54.572Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0879 05:43:49.04M 2015-11-05T05:43:54.772Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0900 05:43:49.24M 2015-11-05T05:43:54.978Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0908 05:43:49.44M 2015-11-05T05:43:55.178Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0894 05:43:49.64M 2015-11-05T05:43:55.383Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0887 05:43:49.84M 2015-11-05T05:43:55.615Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0884 05:43:50.06M 2015-11-05T05:43:55.788Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0873 05:43:50.26M 2015-11-05T05:43:55.988Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.666 1500.0863 05:43:50.46M 2015-11-05T05:43:56.193Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0862 05:43:50.65M 2015-11-05T05:43:56.398Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0852 05:43:50.85M 2015-11-05T05:43:56.603Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0815 05:43:51.07M 2015-11-05T05:43:56.803Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.583 34.663 1500.0808 05:43:51.27M 2015-11-05T05:43:57.008Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0817 05:43:51.47M 2015-11-05T05:43:57.228Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0818 05:43:51.67M 2015-11-05T05:43:57.413Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.664 1500.0834 05:43:51.89M 2015-11-05T05:43:57.613Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.664 1500.0833 05:43:52.09M 2015-11-05T05:43:57.818Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0824 05:43:52.29M 2015-11-05T05:43:58.023Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0829 05:43:52.48M 2015-11-05T05:43:58.223Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0840 05:43:52.69M 2015-11-05T05:43:58.428Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.587 34.667 1500.0853 05:43:52.88M 2015-11-05T05:43:58.633Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.588 34.667 1500.0858 05:43:53.10M 2015-11-05T05:43:58.833Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.588 34.668 1500.0853 05:43:53.30M 2015-11-05T05:43:59.038Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.666 1500.0836 05:43:53.50M 2015-11-05T05:43:59.238Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.666 1500.0826 05:43:53.70M 2015-11-05T05:43:59.443Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0822 05:43:53.90M 2015-11-05T05:43:59.648Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0825 05:43:54.12M 2015-11-05T05:43:59.848Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0824 05:43:54.32M