2015-11-05T05:42:00.058Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0898 05:41:54.52M 2015-11-05T05:42:00.263Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0896 05:41:54.72M 2015-11-05T05:42:00.468Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.589 34.669 1500.0863 05:41:54.92M 2015-11-05T05:42:00.668Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.669 1500.0858 05:41:55.14M 2015-11-05T05:42:00.873Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.588 34.668 1500.0847 05:41:55.33M 2015-11-05T05:42:01.093Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0834 05:41:55.53M 2015-11-05T05:42:01.283Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.667 1500.0836 05:41:55.75M 2015-11-05T05:42:01.483Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0814 05:41:55.93M 2015-11-05T05:42:01.683Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0822 05:41:56.15M 2015-11-05T05:42:01.888Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.587 34.667 1500.0834 05:41:56.35M 2015-11-05T05:42:02.093Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.587 34.668 1500.0845 05:41:56.55M 2015-11-05T05:42:02.293Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.589 34.668 1500.0859 05:41:56.75M 2015-11-05T05:42:02.498Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.589 34.668 1500.0873 05:41:56.95M 2015-11-05T05:42:02.703Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.668 1500.0887 05:41:57.17M 2015-11-05T05:42:02.903Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0826 05:41:57.37M 2015-11-05T05:42:03.108Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0826 05:41:57.56M 2015-11-05T05:42:03.308Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.662 1500.0852 05:41:57.77M 2015-11-05T05:42:03.513Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0863 05:41:57.96M 2015-11-05T05:42:03.718Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.595 34.672 1500.0984 05:41:58.18M 2015-11-05T05:42:03.918Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0958 05:41:58.38M 2015-11-05T05:42:04.123Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0938 05:41:58.58M 2015-11-05T05:42:04.323Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0914 05:41:58.78M 2015-11-05T05:42:04.528Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0903 05:41:59.98M 2015-11-05T05:42:04.728Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0901 05:41:59.20M 2015-11-05T05:42:04.933Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0906 05:41:59.40M 2015-11-05T05:42:05.138Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0912 05:41:59.60M 2015-11-05T05:42:05.338Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0902 05:41:59.80M 2015-11-05T05:42:05.558Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.663 1500.0894 05:42:00.01M 2015-11-05T05:42:05.743Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.663 1500.0896 05:42:00.23M 2015-11-05T05:42:05.948Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0894 05:42:00.41M 2015-11-05T05:42:06.153Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0892 05:42:00.61M 2015-11-05T05:42:06.358Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0886 05:42:00.81M 2015-11-05T05:42:06.558Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.592 34.667 1500.1003 05:42:01.03M 2015-11-05T05:42:06.758Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.593 34.669 1500.1019 05:42:01.23M 2015-11-05T05:42:06.963Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.594 34.670 1500.1028 05:42:01.43M 2015-11-05T05:42:07.168Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.595 34.671 1500.1038 05:42:01.63M 2015-11-05T05:42:07.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.596 34.671 1500.1049 05:42:01.82M 2015-11-05T05:42:07.573Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.596 34.671 1500.1052 05:42:02.04M 2015-11-05T05:42:07.773Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.597 34.672 1500.1058 05:42:02.24M 2015-11-05T05:42:07.978Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.598 34.673 1500.1075 05:42:02.44M 2015-11-05T05:42:08.178Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.593 34.668 1500.1016 05:42:02.64M 2015-11-05T05:42:08.383Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.591 34.667 1500.0986 05:42:02.84M 2015-11-05T05:42:08.588Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.591 34.667 1500.0967 05:42:03.06M 2015-11-05T05:42:08.815Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.591 34.668 1500.0970 05:42:03.26M 2015-11-05T05:42:08.993Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.591 34.668 1500.0961 05:42:03.45M 2015-11-05T05:42:09.198Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.668 1500.0952 05:42:03.65M 2015-11-05T05:42:09.398Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0953 05:42:03.85M 2015-11-05T05:42:09.603Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0948 05:42:04.07M 2015-11-05T05:42:09.808Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.670 1500.0963 05:42:04.27M 2015-11-05T05:42:10.023Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0970 05:42:04.47M 2015-11-05T05:42:10.213Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0973 05:42:04.68M 2015-11-05T05:42:10.418Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.671 1500.0966 05:42:04.87M 2015-11-05T05:42:10.618Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.594 34.672 1500.0966 05:42:05.09M 2015-11-05T05:42:10.823Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.668 1500.0928 05:42:05.29M 2015-11-05T05:42:11.018Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0907 05:42:05.48M 2015-11-05T05:42:11.228Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0878 05:42:05.68M 2015-11-05T05:42:11.433Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0870 05:42:05.88M 2015-11-05T05:42:11.633Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.663 1500.0876 05:42:06.10M 2015-11-05T05:42:11.838Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0880 05:42:06.30M 2015-11-05T05:42:12.038Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0879 05:42:06.50M 2015-11-05T05:42:12.243Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0938 05:42:06.70M 2015-11-05T05:42:12.443Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0940 05:42:06.90M 2015-11-05T05:42:12.648Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0944 05:42:07.12M 2015-11-05T05:42:12.848Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.592 34.670 1500.0950 05:42:07.31M 2015-11-05T05:42:13.053Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.592 34.670 1500.0951 05:42:07.51M 2015-11-05T05:42:13.258Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.671 1500.0955 05:42:07.71M 2015-11-05T05:42:13.458Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0956 05:42:07.91M 2015-11-05T05:42:13.663Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0967 05:42:08.13M 2015-11-05T05:42:13.863Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0967 05:42:08.33M 2015-11-05T05:42:14.070Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0968 05:42:08.53M 2015-11-05T05:42:14.273Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0969 05:42:08.73M 2015-11-05T05:42:14.493Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.594 34.673 1500.0963 05:42:08.93M 2015-11-05T05:42:14.678Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.594 34.673 1500.0957 05:42:09.16M 2015-11-05T05:42:14.883Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.673 1500.0959 05:42:09.35M 2015-11-05T05:42:15.083Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0956 05:42:09.54M 2015-11-05T05:42:15.283Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.671 1500.0946 05:42:09.74M 2015-11-05T05:42:15.488Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0925 05:42:09.94M 2015-11-05T05:42:15.693Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0918 05:42:10.16M 2015-11-05T05:42:15.899Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0913 05:42:10.36M 2015-11-05T05:42:16.103Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0906 05:42:10.56M 2015-11-05T05:42:16.303Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.669 1500.0906 05:42:10.76M 2015-11-05T05:42:16.508Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.668 1500.0906 05:42:10.96M 2015-11-05T05:42:16.708Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.669 1500.0914 05:42:11.18M 2015-11-05T05:42:16.913Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.671 1500.0930 05:42:11.37M 2015-11-05T05:42:17.113Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.671 1500.0945 05:42:11.57M 2015-11-05T05:42:17.318Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0925 05:42:11.77M 2015-11-05T05:42:17.523Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.592 34.670 1500.0947 05:42:11.97M 2015-11-05T05:42:17.723Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0941 05:42:12.19M 2015-11-05T05:42:17.928Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0928 05:42:12.39M 2015-11-05T05:42:18.128Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0912 05:42:12.59M 2015-11-05T05:42:18.333Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0901 05:42:12.79M 2015-11-05T05:42:18.533Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0900 05:42:13.01M 2015-11-05T05:42:18.738Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.673 1500.0959 05:42:13.20M 2015-11-05T05:42:18.958Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0963 05:42:13.41M 2015-11-05T05:42:19.148Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.594 34.673 1500.0958 05:42:13.62M 2015-11-05T05:42:19.348Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0857 05:42:13.80M 2015-11-05T05:42:19.553Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0850 05:42:14.02M 2015-11-05T05:42:19.754Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0864 05:42:14.22M 2015-11-05T05:42:19.959Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.594 34.672 1500.0981 05:42:14.42M 2015-11-05T05:42:20.158Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.673 1500.0986 05:42:14.62M 2015-11-05T05:42:20.375Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0928 05:42:14.82M 2015-11-05T05:42:20.568Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0911 05:42:15.04M 2015-11-05T05:42:20.774Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0896 05:42:15.24M 2015-11-05T05:42:20.973Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0901 05:42:15.44M 2015-11-05T05:42:21.179Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0885 05:42:15.63M 2015-11-05T05:42:21.396Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0898 05:42:15.83M 2015-11-05T05:42:21.579Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0898 05:42:16.05M 2015-11-05T05:42:21.784Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.671 1500.0901 05:42:16.25M 2015-11-05T05:42:22.005Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0907 05:42:16.45M 2015-11-05T05:42:22.189Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0854 05:42:16.65M 2015-11-05T05:42:22.394Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0845 05:42:16.85M 2015-11-05T05:42:22.599Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.590 34.670 1500.0876 05:42:17.07M 2015-11-05T05:42:22.815Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.591 34.671 1500.0889 05:42:17.27M 2015-11-05T05:42:23.004Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.595 34.674 1500.0935 05:42:17.47M 2015-11-05T05:42:23.204Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0854 05:42:17.66M 2015-11-05T05:42:23.424Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0853 05:42:17.86M 2015-11-05T05:42:23.614Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0896 05:42:18.10M 2015-11-05T05:42:23.819Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0891 05:42:18.28M 2015-11-05T05:42:24.019Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0886 05:42:18.48M 2015-11-05T05:42:24.224Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0890 05:42:18.68M 2015-11-05T05:42:24.424Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0905 05:42:18.88M 2015-11-05T05:42:24.624Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0901 05:42:19.10M 2015-11-05T05:42:24.829Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0902 05:42:19.29M 2015-11-05T05:42:25.034Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.671 1500.0983 05:42:19.49M 2015-11-05T05:42:25.239Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.595 34.673 1500.0995 05:42:19.69M 2015-11-05T05:42:25.439Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.597 34.674 1500.1025 05:42:19.89M 2015-11-05T05:42:25.644Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.597 34.674 1500.1030 05:42:20.11M 2015-11-05T05:42:25.844Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.591 34.668 1500.0970 05:42:20.31M 2015-11-05T05:42:26.044Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.591 34.668 1500.0975 05:42:20.51M 2015-11-05T05:42:26.249Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.590 34.667 1500.0968 05:42:20.70M 2015-11-05T05:42:26.454Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.667 1500.0961 05:42:20.91M 2015-11-05T05:42:26.659Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.666 1500.0952 05:42:21.13M 2015-11-05T05:42:26.859Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0944 05:42:21.32M 2015-11-05T05:42:27.064Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0928 05:42:21.52M 2015-11-05T05:42:27.269Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0930 05:42:21.72M 2015-11-05T05:42:27.469Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0912 05:42:21.92M 2015-11-05T05:42:27.669Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.663 1500.0897 05:42:22.14M 2015-11-05T05:42:27.894Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0887 05:42:22.34M 2015-11-05T05:42:28.079Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0873 05:42:22.56M 2015-11-05T05:42:28.284Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0839 05:42:22.74M 2015-11-05T05:42:28.484Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0831 05:42:22.94M 2015-11-05T05:42:28.689Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0829 05:42:23.16M 2015-11-05T05:42:28.889Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.661 1500.0822 05:42:23.35M 2015-11-05T05:42:29.094Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.663 1500.0826 05:42:23.55M 2015-11-05T05:42:29.299Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.584 34.664 1500.0823 05:42:23.75M 2015-11-05T05:42:29.499Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.585 34.665 1500.0830 05:42:23.95M 2015-11-05T05:42:29.704Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0834 05:42:24.17M 2015-11-05T05:42:29.935Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.584 34.664 1500.0826 05:42:24.37M 2015-11-05T05:42:30.109Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.583 34.662 1500.0815 05:42:24.57M 2015-11-05T05:42:30.314Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0818 05:42:24.77M 2015-11-05T05:42:30.514Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.661 1500.0808 05:42:24.97M 2015-11-05T05:42:30.719Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0796 05:42:25.19M 2015-11-05T05:42:30.935Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.579 34.658 1500.0790 05:42:25.39M 2015-11-05T05:42:31.124Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.579 34.657 1500.0798 05:42:25.58M 2015-11-05T05:42:31.329Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.578 34.656 1500.0798 05:42:25.78M 2015-11-05T05:42:31.529Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.577 34.656 1500.0793 05:42:26.00M 2015-11-05T05:42:31.734Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.654 1500.0796 05:42:26.20M 2015-11-05T05:42:31.934Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.581 34.658 1500.0842 05:42:26.40M 2015-11-05T05:42:32.139Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.659 1500.0852 05:42:26.60M 2015-11-05T05:42:32.359Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0863 05:42:26.80M 2015-11-05T05:42:32.544Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.583 34.661 1500.0864 05:42:27.03M 2015-11-05T05:42:32.749Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0869 05:42:27.21M 2015-11-05T05:42:32.954Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0897 05:42:27.42M 2015-11-05T05:42:33.154Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0908 05:42:27.61M 2015-11-05T05:42:33.359Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.665 1500.0905 05:42:27.81M 2015-11-05T05:42:33.564Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0903 05:42:28.03M 2015-11-05T05:42:33.759Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0909 05:42:28.23M 2015-11-05T05:42:33.969Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0833 05:42:28.43M 2015-11-05T05:42:34.169Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0886 05:42:28.63M 2015-11-05T05:42:34.374Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0914 05:42:28.83M 2015-11-05T05:42:34.574Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0935 05:42:29.05M 2015-11-05T05:42:34.779Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0912 05:42:29.25M 2015-11-05T05:42:34.984Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0896 05:42:29.44M 2015-11-05T05:42:35.184Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0879 05:42:29.64M 2015-11-05T05:42:35.389Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0892 05:42:29.84M 2015-11-05T05:42:35.589Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0892 05:42:30.06M 2015-11-05T05:42:35.815Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0891 05:42:30.26M 2015-11-05T05:42:35.994Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0884 05:42:30.46M 2015-11-05T05:42:36.199Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0873 05:42:30.66M 2015-11-05T05:42:36.404Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0864 05:42:30.86M 2015-11-05T05:42:36.604Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0875 05:42:31.08M 2015-11-05T05:42:36.824Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0864 05:42:31.27M 2015-11-05T05:42:37.009Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0865 05:42:31.49M 2015-11-05T05:42:37.214Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0863 05:42:31.67M 2015-11-05T05:42:37.414Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0859 05:42:31.87M 2015-11-05T05:42:37.624Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0853 05:42:32.09M 2015-11-05T05:42:37.824Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0844 05:42:32.29M 2015-11-05T05:42:38.029Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0856 05:42:32.49M 2015-11-05T05:42:38.255Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0908 05:42:32.69M 2015-11-05T05:42:38.434Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.591 34.669 1500.0920 05:42:32.89M 2015-11-05T05:42:38.639Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.670 1500.0945 05:42:33.11M 2015-11-05T05:42:38.839Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0959 05:42:33.31M 2015-11-05T05:42:39.039Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.670 1500.0962 05:42:33.50M 2015-11-05T05:42:39.244Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.591 34.668 1500.0959 05:42:33.70M 2015-11-05T05:42:39.449Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.591 34.668 1500.0959 05:42:33.90M 2015-11-05T05:42:39.649Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.590 34.667 1500.0962 05:42:34.12M 2015-11-05T05:42:39.854Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.589 34.666 1500.0940 05:42:34.32M 2015-11-05T05:42:40.059Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0920 05:42:34.52M 2015-11-05T05:42:40.259Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0912 05:42:34.72M 2015-11-05T05:42:40.464Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.588 34.665 1500.0920 05:42:34.92M 2015-11-05T05:42:40.664Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0938 05:42:35.13M 2015-11-05T05:42:40.869Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0946 05:42:35.33M 2015-11-05T05:42:41.069Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.665 1500.0952 05:42:35.53M 2015-11-05T05:42:41.294Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.589 34.665 1500.0957 05:42:35.73M 2015-11-05T05:42:41.479Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.665 1500.0955 05:42:35.95M 2015-11-05T05:42:41.684Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0948 05:42:36.15M 2015-11-05T05:42:41.884Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.592 34.669 1500.0981 05:42:36.35M 2015-11-05T05:42:42.089Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0934 05:42:36.55M 2015-11-05T05:42:42.294Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.588 34.665 1500.0924 05:42:36.75M 2015-11-05T05:42:42.494Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.590 34.667 1500.0959 05:42:36.95M 2015-11-05T05:42:42.699Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.592 34.668 1500.0972 05:42:37.17M 2015-11-05T05:42:42.899Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.591 34.668 1500.0975 05:42:37.37M 2015-11-05T05:42:43.104Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.590 34.667 1500.0959 05:42:37.56M 2015-11-05T05:42:43.304Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.589 34.666 1500.0941 05:42:37.76M 2015-11-05T05:42:43.509Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0933 05:42:37.96M 2015-11-05T05:42:43.715Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0907 05:42:38.18M 2015-11-05T05:42:43.915Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.662 1500.0881 05:42:38.38M 2015-11-05T05:42:44.115Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0864 05:42:38.58M 2015-11-05T05:42:44.319Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.659 1500.0854 05:42:38.78M 2015-11-05T05:42:44.525Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0902 05:42:39.00M 2015-11-05T05:42:44.725Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0909 05:42:39.20M 2015-11-05T05:42:44.929Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0913 05:42:39.39M 2015-11-05T05:42:45.134Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0989 05:42:39.59M 2015-11-05T05:42:45.335Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.592 34.668 1500.0990 05:42:39.79M 2015-11-05T05:42:45.540Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.662 1500.0922 05:42:40.01M 2015-11-05T05:42:45.760Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0944 05:42:40.21M 2015-11-05T05:42:45.950Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.590 34.667 1500.0959 05:42:40.43M 2015-11-05T05:42:46.150Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.589 34.666 1500.0946 05:42:40.61M 2015-11-05T05:42:46.350Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.589 34.665 1500.0945 05:42:40.81M 2015-11-05T05:42:46.555Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.588 34.664 1500.0930 05:42:41.02M 2015-11-05T05:42:46.755Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0918 05:42:41.22M 2015-11-05T05:42:46.960Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0907 05:42:41.42M 2015-11-05T05:42:47.165Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.663 1500.0887 05:42:41.62M 2015-11-05T05:42:47.370Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0874 05:42:41.82M 2015-11-05T05:42:47.570Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.586 34.664 1500.0859 05:42:42.04M 2015-11-05T05:42:47.775Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0865 05:42:42.24M 2015-11-05T05:42:47.975Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.587 34.666 1500.0867 05:42:42.44M 2015-11-05T05:42:48.180Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0881 05:42:42.64M 2015-11-05T05:42:48.380Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0879 05:42:42.84M 2015-11-05T05:42:48.585Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0872 05:42:43.06M 2015-11-05T05:42:48.790Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0878 05:42:43.25M 2015-11-05T05:42:48.990Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0883 05:42:43.45M 2015-11-05T05:42:49.195Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0891 05:42:43.65M 2015-11-05T05:42:49.395Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0884 05:42:43.85M 2015-11-05T05:42:49.600Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0869 05:42:44.07M 2015-11-05T05:42:49.805Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0858 05:42:44.27M 2015-11-05T05:42:50.005Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.672 1500.0931 05:42:44.47M 2015-11-05T05:42:50.225Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0941 05:42:44.67M 2015-11-05T05:42:50.410Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.673 1500.0957 05:42:44.88M 2015-11-05T05:42:50.615Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.673 1500.0955 05:42:45.09M 2015-11-05T05:42:50.815Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.594 34.672 1500.0946 05:42:45.28M 2015-11-05T05:42:51.020Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.594 34.672 1500.0947 05:42:45.48M 2015-11-05T05:42:51.225Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.595 34.673 1500.0956 05:42:45.68M 2015-11-05T05:42:51.425Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.595 34.673 1500.0963 05:42:45.88M 2015-11-05T05:42:51.655Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.595 34.673 1500.0963 05:42:46.10M 2015-11-05T05:42:51.835Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.595 34.673 1500.0958 05:42:46.30M 2015-11-05T05:42:52.035Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0961 05:42:46.50M 2015-11-05T05:42:52.240Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0869 05:42:46.70M 2015-11-05T05:42:52.445Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0868 05:42:46.90M 2015-11-05T05:42:52.645Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0859 05:42:47.12M 2015-11-05T05:42:52.850Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.666 1500.0861 05:42:47.31M 2015-11-05T05:42:53.055Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0872 05:42:47.51M 2015-11-05T05:42:53.255Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0863 05:42:47.71M 2015-11-05T05:42:53.455Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0852 05:42:47.91M 2015-11-05T05:42:53.660Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0841 05:42:48.13M 2015-11-05T05:42:53.865Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0850 05:42:48.33M 2015-11-05T05:42:54.065Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0850 05:42:48.53M 2015-11-05T05:42:54.265Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0861 05:42:48.72M 2015-11-05T05:42:54.475Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.663 1500.0867 05:42:48.92M 2015-11-05T05:42:54.695Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0908 05:42:49.15M 2015-11-05T05:42:54.880Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.665 1500.0909 05:42:49.36M 2015-11-05T05:42:55.080Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0896 05:42:49.54M 2015-11-05T05:42:55.285Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0898 05:42:49.74M 2015-11-05T05:42:55.490Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0909 05:42:49.94M 2015-11-05T05:42:55.690Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0929 05:42:50.16M 2015-11-05T05:42:55.895Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.591 34.668 1500.0940 05:42:50.36M 2015-11-05T05:42:56.100Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.591 34.668 1500.0944 05:42:50.56M 2015-11-05T05:42:56.300Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.668 1500.0944 05:42:50.76M 2015-11-05T05:42:56.500Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.668 1500.0948 05:42:50.96M 2015-11-05T05:42:56.705Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0956 05:42:51.17M 2015-11-05T05:42:56.910Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.670 1500.0957 05:42:51.37M 2015-11-05T05:42:57.115Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.666 1500.0902 05:42:51.57M 2015-11-05T05:42:57.310Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.667 1500.0896 05:42:51.77M 2015-11-05T05:42:57.520Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.589 34.667 1500.0895 05:42:51.97M 2015-11-05T05:42:57.720Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.589 34.668 1500.0892 05:42:52.19M 2015-11-05T05:42:57.925Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.664 1500.0830 05:42:52.39M 2015-11-05T05:42:58.125Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.584 34.664 1500.0819 05:42:52.59M 2015-11-05T05:42:58.330Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.584 34.664 1500.0815 05:42:52.78M 2015-11-05T05:42:58.535Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.665 1500.0811 05:42:53.01M 2015-11-05T05:42:58.735Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0869 05:42:53.21M 2015-11-05T05:42:58.940Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.590 34.670 1500.0865 05:42:53.40M 2015-11-05T05:42:59.160Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.591 34.671 1500.0867 05:42:53.60M 2015-11-05T05:42:59.345Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.591 34.672 1500.0870 05:42:53.82M 2015-11-05T05:42:59.550Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.591 34.671 1500.0876 05:42:54.02M 2015-11-05T05:42:59.750Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.590 34.671 1500.0872 05:42:54.22M 2015-11-05T05:42:59.955Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.590 34.670 1500.0863 05:42:54.42M