2015-11-05T05:41:00.170Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0879 05:40:54.62M 2015-11-05T05:41:00.370Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0879 05:40:54.82M 2015-11-05T05:41:00.570Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.669 1500.0881 05:40:55.04M 2015-11-05T05:41:00.775Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0836 05:40:55.24M 2015-11-05T05:41:00.975Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0872 05:40:55.44M 2015-11-05T05:41:01.180Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.589 34.669 1500.0868 05:40:55.63M 2015-11-05T05:41:01.385Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.589 34.669 1500.0859 05:40:55.83M 2015-11-05T05:41:01.585Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.590 34.670 1500.0863 05:40:56.05M 2015-11-05T05:41:01.790Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.590 34.670 1500.0865 05:40:56.25M 2015-11-05T05:41:01.995Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.589 34.669 1500.0858 05:40:56.45M 2015-11-05T05:41:02.195Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.588 34.668 1500.0845 05:40:56.65M 2015-11-05T05:41:02.395Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.667 1500.0826 05:40:56.85M 2015-11-05T05:41:02.605Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.585 34.665 1500.0814 05:40:57.07M 2015-11-05T05:41:02.810Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0819 05:40:57.27M 2015-11-05T05:41:03.025Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0826 05:40:57.47M 2015-11-05T05:41:03.210Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0883 05:40:57.68M 2015-11-05T05:41:03.415Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0886 05:40:57.87M 2015-11-05T05:41:03.615Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0841 05:40:58.08M 2015-11-05T05:41:03.825Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0824 05:40:58.28M 2015-11-05T05:41:04.025Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0802 05:40:58.48M 2015-11-05T05:41:04.225Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.657 1500.0745 05:40:58.68M 2015-11-05T05:41:04.430Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.657 1500.0728 05:40:58.88M 2015-11-05T05:41:04.635Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.576 34.657 1500.0718 05:40:59.10M 2015-11-05T05:41:04.835Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0795 05:40:59.30M 2015-11-05T05:41:05.055Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0808 05:40:59.50M 2015-11-05T05:41:05.240Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.664 1500.0818 05:40:59.70M 2015-11-05T05:41:05.445Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0831 05:40:59.89M 2015-11-05T05:41:05.650Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0842 05:41:00.11M 2015-11-05T05:41:05.850Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0851 05:41:00.31M 2015-11-05T05:41:06.055Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0847 05:41:00.51M 2015-11-05T05:41:06.255Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0845 05:41:00.71M 2015-11-05T05:41:06.460Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0846 05:41:00.91M 2015-11-05T05:41:06.660Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0847 05:41:01.13M 2015-11-05T05:41:06.865Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0851 05:41:01.33M 2015-11-05T05:41:07.065Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.663 1500.0857 05:41:01.53M 2015-11-05T05:41:07.275Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0867 05:41:01.72M 2015-11-05T05:41:07.490Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0884 05:41:01.93M 2015-11-05T05:41:07.675Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0890 05:41:02.16M 2015-11-05T05:41:07.880Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0900 05:41:02.34M 2015-11-05T05:41:08.085Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0905 05:41:02.54M 2015-11-05T05:41:08.290Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0935 05:41:02.74M 2015-11-05T05:41:08.490Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0895 05:41:02.94M 2015-11-05T05:41:08.690Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0881 05:41:03.16M 2015-11-05T05:41:08.896Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.660 1500.0863 05:41:03.36M 2015-11-05T05:41:09.100Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.581 34.659 1500.0847 05:41:03.56M 2015-11-05T05:41:09.305Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0833 05:41:03.76M 2015-11-05T05:41:09.505Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0808 05:41:03.96M 2015-11-05T05:41:09.711Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.660 1500.0826 05:41:04.17M 2015-11-05T05:41:09.910Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.661 1500.0831 05:41:04.37M 2015-11-05T05:41:10.115Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0826 05:41:04.57M 2015-11-05T05:41:10.321Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.663 1500.0829 05:41:04.77M 2015-11-05T05:41:10.520Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0844 05:41:04.97M 2015-11-05T05:41:10.735Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0842 05:41:05.19M 2015-11-05T05:41:10.925Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.664 1500.0842 05:41:05.39M 2015-11-05T05:41:11.131Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0845 05:41:05.58M 2015-11-05T05:41:11.331Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0908 05:41:05.79M 2015-11-05T05:41:11.536Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.671 1500.0912 05:41:06.01M 2015-11-05T05:41:11.741Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.669 1500.0908 05:41:06.20M 2015-11-05T05:41:11.956Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0889 05:41:06.40M 2015-11-05T05:41:12.146Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0864 05:41:06.62M 2015-11-05T05:41:12.351Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0853 05:41:06.80M 2015-11-05T05:41:12.551Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0852 05:41:07.02M 2015-11-05T05:41:12.755Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0852 05:41:07.22M 2015-11-05T05:41:12.956Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0863 05:41:07.42M 2015-11-05T05:41:13.161Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0868 05:41:07.61M 2015-11-05T05:41:13.361Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0879 05:41:07.81M 2015-11-05T05:41:13.566Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0889 05:41:08.03M 2015-11-05T05:41:13.766Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0898 05:41:08.23M 2015-11-05T05:41:13.971Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0894 05:41:08.43M 2015-11-05T05:41:14.178Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0886 05:41:08.63M 2015-11-05T05:41:14.381Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0879 05:41:08.83M 2015-11-05T05:41:14.586Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0876 05:41:09.05M 2015-11-05T05:41:14.786Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0870 05:41:09.25M 2015-11-05T05:41:14.986Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0883 05:41:09.45M 2015-11-05T05:41:15.191Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0883 05:41:09.65M 2015-11-05T05:41:15.396Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0869 05:41:09.85M 2015-11-05T05:41:15.596Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0864 05:41:10.06M 2015-11-05T05:41:15.801Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0850 05:41:10.26M 2015-11-05T05:41:16.001Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.661 1500.0830 05:41:10.46M 2015-11-05T05:41:16.215Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0826 05:41:10.66M 2015-11-05T05:41:16.426Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0804 05:41:10.86M 2015-11-05T05:41:16.611Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0782 05:41:11.09M 2015-11-05T05:41:16.816Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0785 05:41:11.28M 2015-11-05T05:41:17.021Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0859 05:41:11.48M 2015-11-05T05:41:17.221Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0858 05:41:11.68M 2015-11-05T05:41:17.426Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0865 05:41:11.87M 2015-11-05T05:41:17.626Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0859 05:41:12.09M 2015-11-05T05:41:17.831Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0811 05:41:12.29M 2015-11-05T05:41:18.036Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.660 1500.0801 05:41:12.49M 2015-11-05T05:41:18.236Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0824 05:41:12.69M 2015-11-05T05:41:18.436Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0826 05:41:12.89M 2015-11-05T05:41:18.641Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.672 1500.0945 05:41:13.11M 2015-11-05T05:41:18.846Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0883 05:41:13.31M 2015-11-05T05:41:19.046Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0870 05:41:13.51M 2015-11-05T05:41:19.251Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.582 34.664 1500.0764 05:41:13.71M 2015-11-05T05:41:19.457Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.583 34.664 1500.0767 05:41:13.91M 2015-11-05T05:41:19.657Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.583 34.665 1500.0776 05:41:14.12M 2015-11-05T05:41:19.861Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.583 34.664 1500.0771 05:41:14.32M 2015-11-05T05:41:20.061Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.588 34.669 1500.0826 05:41:14.52M 2015-11-05T05:41:20.266Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.588 34.669 1500.0829 05:41:14.72M 2015-11-05T05:41:20.471Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.589 34.670 1500.0831 05:41:14.92M 2015-11-05T05:41:20.671Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.589 34.671 1500.0828 05:41:15.14M 2015-11-05T05:41:20.891Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.589 34.671 1500.0836 05:41:15.34M 2015-11-05T05:41:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.590 34.671 1500.0844 05:41:15.55M 2015-11-05T05:41:21.281Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0930 05:41:15.74M 2015-11-05T05:41:21.486Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0839 05:41:15.94M 2015-11-05T05:41:21.686Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0828 05:41:16.15M 2015-11-05T05:41:21.891Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0831 05:41:16.35M 2015-11-05T05:41:22.091Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0840 05:41:16.55M 2015-11-05T05:41:22.301Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.659 1500.0852 05:41:16.75M 2015-11-05T05:41:22.501Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0859 05:41:16.95M 2015-11-05T05:41:22.701Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.582 34.659 1500.0856 05:41:17.17M 2015-11-05T05:41:22.906Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0842 05:41:17.36M 2015-11-05T05:41:23.106Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.658 1500.0834 05:41:17.57M 2015-11-05T05:41:23.311Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0874 05:41:17.76M 2015-11-05T05:41:23.516Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0865 05:41:17.96M 2015-11-05T05:41:23.721Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0865 05:41:18.18M 2015-11-05T05:41:23.921Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.662 1500.0865 05:41:18.38M 2015-11-05T05:41:24.121Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0869 05:41:18.58M 2015-11-05T05:41:24.326Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0874 05:41:18.78M 2015-11-05T05:41:24.531Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0870 05:41:19.00M 2015-11-05T05:41:24.737Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0858 05:41:19.20M 2015-11-05T05:41:24.937Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.662 1500.0850 05:41:19.40M 2015-11-05T05:41:25.141Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0853 05:41:19.60M 2015-11-05T05:41:25.356Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0861 05:41:19.80M 2015-11-05T05:41:25.546Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0864 05:41:20.03M 2015-11-05T05:41:25.746Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0880 05:41:20.21M 2015-11-05T05:41:25.951Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0848 05:41:20.41M 2015-11-05T05:41:26.156Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.582 34.660 1500.0839 05:41:20.61M 2015-11-05T05:41:26.356Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.595 34.673 1500.0988 05:41:20.81M 2015-11-05T05:41:26.561Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.595 34.672 1500.0985 05:41:21.03M 2015-11-05T05:41:26.766Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.595 34.672 1500.0983 05:41:21.23M 2015-11-05T05:41:26.966Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.588 34.666 1500.0902 05:41:21.43M 2015-11-05T05:41:27.171Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0919 05:41:21.63M 2015-11-05T05:41:27.378Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.589 34.667 1500.0920 05:41:21.83M 2015-11-05T05:41:27.578Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.667 1500.0930 05:41:22.05M 2015-11-05T05:41:27.778Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.667 1500.0939 05:41:22.24M 2015-11-05T05:41:27.981Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.668 1500.0951 05:41:22.44M 2015-11-05T05:41:28.186Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.591 34.668 1500.0958 05:41:22.64M 2015-11-05T05:41:28.386Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.591 34.668 1500.0956 05:41:22.84M 2015-11-05T05:41:28.591Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0963 05:41:23.06M 2015-11-05T05:41:28.796Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0944 05:41:23.26M 2015-11-05T05:41:28.996Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.591 34.668 1500.0938 05:41:23.46M 2015-11-05T05:41:29.201Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0938 05:41:23.66M 2015-11-05T05:41:29.406Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0944 05:41:23.85M 2015-11-05T05:41:29.606Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0905 05:41:24.08M 2015-11-05T05:41:29.826Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0895 05:41:24.27M 2015-11-05T05:41:30.011Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0881 05:41:24.49M 2015-11-05T05:41:30.216Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0863 05:41:24.67M 2015-11-05T05:41:30.416Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0850 05:41:24.87M 2015-11-05T05:41:30.621Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0861 05:41:25.09M 2015-11-05T05:41:30.821Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0869 05:41:25.29M 2015-11-05T05:41:31.026Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0881 05:41:25.48M 2015-11-05T05:41:31.231Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0894 05:41:25.68M 2015-11-05T05:41:31.431Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0894 05:41:25.88M 2015-11-05T05:41:31.636Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0895 05:41:26.10M 2015-11-05T05:41:31.841Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0912 05:41:26.30M 2015-11-05T05:41:32.041Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0919 05:41:26.50M 2015-11-05T05:41:32.242Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0939 05:41:26.70M 2015-11-05T05:41:32.446Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.672 1500.0957 05:41:26.90M 2015-11-05T05:41:32.651Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0931 05:41:27.12M 2015-11-05T05:41:32.851Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0912 05:41:27.32M 2015-11-05T05:41:33.057Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0901 05:41:27.51M 2015-11-05T05:41:33.261Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.666 1500.0897 05:41:27.71M 2015-11-05T05:41:33.461Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0880 05:41:27.91M 2015-11-05T05:41:33.666Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0850 05:41:28.13M 2015-11-05T05:41:33.872Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0809 05:41:28.33M 2015-11-05T05:41:34.071Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0806 05:41:28.53M 2015-11-05T05:41:34.292Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0809 05:41:28.73M 2015-11-05T05:41:34.481Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0811 05:41:28.94M 2015-11-05T05:41:34.681Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0825 05:41:29.15M 2015-11-05T05:41:34.886Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.661 1500.0826 05:41:29.35M 2015-11-05T05:41:35.086Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.583 34.662 1500.0833 05:41:29.55M 2015-11-05T05:41:35.292Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0851 05:41:29.75M 2015-11-05T05:41:35.492Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0861 05:41:29.94M 2015-11-05T05:41:35.697Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.664 1500.0864 05:41:30.16M 2015-11-05T05:41:35.902Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0875 05:41:30.36M 2015-11-05T05:41:36.102Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0881 05:41:30.56M 2015-11-05T05:41:36.307Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0875 05:41:30.76M 2015-11-05T05:41:36.507Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0879 05:41:30.96M 2015-11-05T05:41:36.712Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0875 05:41:31.18M 2015-11-05T05:41:36.917Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0864 05:41:31.38M 2015-11-05T05:41:37.117Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.662 1500.0874 05:41:31.58M 2015-11-05T05:41:37.317Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0829 05:41:31.78M 2015-11-05T05:41:37.527Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.662 1500.0817 05:41:31.97M 2015-11-05T05:41:37.727Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0865 05:41:32.19M 2015-11-05T05:41:37.935Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0864 05:41:32.39M 2015-11-05T05:41:38.132Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0864 05:41:32.59M 2015-11-05T05:41:38.337Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0868 05:41:32.79M 2015-11-05T05:41:38.575Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0863 05:41:33.01M 2015-11-05T05:41:38.757Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0864 05:41:33.20M 2015-11-05T05:41:38.947Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0863 05:41:33.42M 2015-11-05T05:41:39.147Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0845 05:41:33.61M 2015-11-05T05:41:39.352Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0839 05:41:33.80M 2015-11-05T05:41:39.552Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0846 05:41:34.02M 2015-11-05T05:41:39.762Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0841 05:41:34.22M 2015-11-05T05:41:39.962Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.593 34.672 1500.0922 05:41:34.42M 2015-11-05T05:41:40.162Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.670 1500.0896 05:41:34.62M 2015-11-05T05:41:40.367Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.660 1500.0768 05:41:34.82M 2015-11-05T05:41:40.572Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.579 34.659 1500.0756 05:41:35.04M 2015-11-05T05:41:40.775Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0779 05:41:35.24M 2015-11-05T05:41:40.978Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0803 05:41:35.44M 2015-11-05T05:41:41.178Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0833 05:41:35.64M 2015-11-05T05:41:41.378Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:41:35.83M 2015-11-05T05:41:41.587Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0850 05:41:36.05M 2015-11-05T05:41:41.787Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0865 05:41:36.25M 2015-11-05T05:41:41.987Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0878 05:41:36.45M 2015-11-05T05:41:42.197Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0896 05:41:36.65M 2015-11-05T05:41:42.397Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0958 05:41:36.85M 2015-11-05T05:41:42.602Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0962 05:41:37.07M 2015-11-05T05:41:42.802Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0900 05:41:37.27M 2015-11-05T05:41:43.007Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0900 05:41:37.47M 2015-11-05T05:41:43.227Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0902 05:41:37.66M 2015-11-05T05:41:43.412Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.595 34.673 1500.0988 05:41:37.88M 2015-11-05T05:41:43.617Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.598 34.676 1500.1014 05:41:38.08M 2015-11-05T05:41:43.817Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.597 34.675 1500.0997 05:41:38.28M 2015-11-05T05:41:44.022Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0977 05:41:38.48M 2015-11-05T05:41:44.222Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0927 05:41:38.68M 2015-11-05T05:41:44.427Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0931 05:41:38.88M 2015-11-05T05:41:44.632Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0930 05:41:39.10M 2015-11-05T05:41:44.832Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.669 1500.0933 05:41:39.30M 2015-11-05T05:41:45.037Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0892 05:41:39.50M 2015-11-05T05:41:45.255Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0889 05:41:39.69M 2015-11-05T05:41:45.455Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0868 05:41:39.89M 2015-11-05T05:41:45.647Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.662 1500.0853 05:41:40.11M 2015-11-05T05:41:45.847Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0845 05:41:40.31M 2015-11-05T05:41:46.052Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0833 05:41:40.51M 2015-11-05T05:41:46.252Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0870 05:41:40.71M 2015-11-05T05:41:46.457Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0876 05:41:40.91M 2015-11-05T05:41:46.662Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0884 05:41:41.13M 2015-11-05T05:41:46.862Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0898 05:41:41.33M 2015-11-05T05:41:47.062Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0914 05:41:41.53M 2015-11-05T05:41:47.267Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0931 05:41:41.72M 2015-11-05T05:41:47.495Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.667 1500.0898 05:41:41.92M 2015-11-05T05:41:47.692Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0894 05:41:42.14M 2015-11-05T05:41:47.877Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0884 05:41:42.36M 2015-11-05T05:41:48.082Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0865 05:41:42.54M 2015-11-05T05:41:48.287Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0841 05:41:42.74M 2015-11-05T05:41:48.487Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0809 05:41:42.94M 2015-11-05T05:41:48.692Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0823 05:41:43.16M 2015-11-05T05:41:48.892Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0825 05:41:43.36M 2015-11-05T05:41:49.097Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0833 05:41:43.56M 2015-11-05T05:41:49.297Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0831 05:41:43.76M 2015-11-05T05:41:49.502Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0941 05:41:43.95M 2015-11-05T05:41:49.707Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.592 34.669 1500.0957 05:41:44.17M 2015-11-05T05:41:49.912Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.670 1500.0970 05:41:44.37M 2015-11-05T05:41:50.112Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0978 05:41:44.57M 2015-11-05T05:41:50.312Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.593 34.670 1500.0981 05:41:44.77M 2015-11-05T05:41:50.517Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.594 34.671 1500.0992 05:41:44.97M 2015-11-05T05:41:50.722Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.672 1500.0999 05:41:45.19M 2015-11-05T05:41:50.967Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0903 05:41:45.38M 2015-11-05T05:41:51.127Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0883 05:41:45.63M 2015-11-05T05:41:51.327Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0858 05:41:45.78M 2015-11-05T05:41:51.532Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0850 05:41:46.00M 2015-11-05T05:41:51.737Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.660 1500.0854 05:41:46.20M 2015-11-05T05:41:51.937Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0856 05:41:46.40M 2015-11-05T05:41:52.157Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0845 05:41:46.60M 2015-11-05T05:41:52.347Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0778 05:41:46.82M 2015-11-05T05:41:52.547Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0836 05:41:47.02M 2015-11-05T05:41:52.752Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0852 05:41:47.22M 2015-11-05T05:41:52.952Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.667 1500.0861 05:41:47.42M 2015-11-05T05:41:53.157Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0858 05:41:47.61M 2015-11-05T05:41:53.362Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.588 34.668 1500.0857 05:41:47.81M 2015-11-05T05:41:53.562Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.588 34.668 1500.0841 05:41:48.03M 2015-11-05T05:41:53.767Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.588 34.669 1500.0835 05:41:48.23M 2015-11-05T05:41:53.967Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.588 34.669 1500.0845 05:41:48.43M 2015-11-05T05:41:54.172Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.590 34.671 1500.0865 05:41:48.63M 2015-11-05T05:41:54.378Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.590 34.671 1500.0862 05:41:48.83M 2015-11-05T05:41:54.578Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.591 34.671 1500.0875 05:41:49.05M 2015-11-05T05:41:54.782Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.592 34.672 1500.0884 05:41:49.25M 2015-11-05T05:41:54.982Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.592 34.673 1500.0895 05:41:49.44M 2015-11-05T05:41:55.187Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.593 34.673 1500.0907 05:41:49.64M 2015-11-05T05:41:55.392Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.594 34.674 1500.0930 05:41:49.84M 2015-11-05T05:41:55.592Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.596 34.675 1500.0955 05:41:50.06M 2015-11-05T05:41:55.797Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.596 34.675 1500.0970 05:41:50.26M 2015-11-05T05:41:56.002Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.597 34.676 1500.0981 05:41:50.46M 2015-11-05T05:41:56.202Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.597 34.676 1500.0990 05:41:50.66M 2015-11-05T05:41:56.402Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.598 34.677 1500.0984 05:41:50.86M 2015-11-05T05:41:56.628Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.598 34.676 1500.0986 05:41:51.08M 2015-11-05T05:41:56.813Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.598 34.676 1500.0997 05:41:51.29M 2015-11-05T05:41:57.013Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0907 05:41:51.48M 2015-11-05T05:41:57.218Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0892 05:41:51.67M 2015-11-05T05:41:57.418Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0870 05:41:51.87M 2015-11-05T05:41:57.623Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0851 05:41:52.09M 2015-11-05T05:41:57.827Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0840 05:41:52.29M 2015-11-05T05:41:58.032Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0848 05:41:52.49M 2015-11-05T05:41:58.232Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0862 05:41:52.69M 2015-11-05T05:41:58.437Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0867 05:41:52.89M 2015-11-05T05:41:58.637Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0863 05:41:53.11M 2015-11-05T05:41:58.842Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.666 1500.0869 05:41:53.30M 2015-11-05T05:41:59.042Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0874 05:41:53.50M 2015-11-05T05:41:59.248Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0896 05:41:53.70M 2015-11-05T05:41:59.452Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.591 34.670 1500.0903 05:41:53.90M 2015-11-05T05:41:59.658Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.670 1500.0902 05:41:54.12M 2015-11-05T05:41:59.858Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0902 05:41:54.32M