2015-11-05T05:39:00.175Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0922 05:38:54.63M 2015-11-05T05:39:00.380Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0925 05:38:54.83M 2015-11-05T05:39:00.585Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0913 05:38:55.04M 2015-11-05T05:39:00.785Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0944 05:38:55.24M 2015-11-05T05:39:00.998Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.669 1500.0929 05:38:55.44M 2015-11-05T05:39:01.190Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0916 05:38:55.64M 2015-11-05T05:39:01.390Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0901 05:38:55.84M 2015-11-05T05:39:01.595Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0886 05:38:56.06M 2015-11-05T05:39:01.800Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.669 1500.0878 05:38:56.26M 2015-11-05T05:39:02.005Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0880 05:38:56.46M 2015-11-05T05:39:02.205Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0874 05:38:56.66M 2015-11-05T05:39:02.425Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0879 05:38:56.86M 2015-11-05T05:39:02.615Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.669 1500.0890 05:38:57.09M 2015-11-05T05:39:02.815Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0906 05:38:57.27M 2015-11-05T05:39:03.015Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0917 05:38:57.47M 2015-11-05T05:39:03.220Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.591 34.670 1500.0913 05:38:57.67M 2015-11-05T05:39:03.425Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.589 34.667 1500.0889 05:38:57.87M 2015-11-05T05:39:03.630Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0892 05:38:58.09M 2015-11-05T05:39:03.830Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0880 05:38:58.29M 2015-11-05T05:39:04.035Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0878 05:38:58.49M 2015-11-05T05:39:04.235Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0873 05:38:58.68M 2015-11-05T05:39:04.435Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0891 05:38:58.88M 2015-11-05T05:39:04.640Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0896 05:38:59.10M 2015-11-05T05:39:04.845Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0887 05:38:59.30M 2015-11-05T05:39:05.050Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.593 34.671 1500.0946 05:38:59.50M 2015-11-05T05:39:05.250Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.672 1500.0951 05:38:59.70M 2015-11-05T05:39:05.455Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0947 05:38:59.90M 2015-11-05T05:39:05.660Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0881 05:39:00.12M 2015-11-05T05:39:05.860Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.657 1500.0745 05:39:00.32M 2015-11-05T05:39:06.060Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0806 05:39:00.52M 2015-11-05T05:39:06.270Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0817 05:39:00.71M 2015-11-05T05:39:06.465Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0826 05:39:00.92M 2015-11-05T05:39:06.670Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.663 1500.0834 05:39:01.13M 2015-11-05T05:39:06.890Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0846 05:39:01.33M 2015-11-05T05:39:07.080Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0862 05:39:01.54M 2015-11-05T05:39:07.280Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0872 05:39:01.73M 2015-11-05T05:39:07.480Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0884 05:39:01.93M 2015-11-05T05:39:07.690Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0876 05:39:02.15M 2015-11-05T05:39:07.890Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.664 1500.0878 05:39:02.35M 2015-11-05T05:39:08.090Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0878 05:39:02.55M 2015-11-05T05:39:08.295Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0823 05:39:02.74M 2015-11-05T05:39:08.500Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0824 05:39:02.94M 2015-11-05T05:39:08.705Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0822 05:39:03.16M 2015-11-05T05:39:08.905Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.659 1500.0815 05:39:03.36M 2015-11-05T05:39:09.110Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0894 05:39:03.56M 2015-11-05T05:39:09.310Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0906 05:39:03.76M 2015-11-05T05:39:09.515Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0911 05:39:03.96M 2015-11-05T05:39:09.715Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0931 05:39:04.18M 2015-11-05T05:39:09.915Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0945 05:39:04.38M 2015-11-05T05:39:10.125Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0938 05:39:04.57M 2015-11-05T05:39:10.325Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.669 1500.0927 05:39:04.77M 2015-11-05T05:39:10.530Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.669 1500.0923 05:39:04.97M 2015-11-05T05:39:10.730Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.669 1500.0927 05:39:05.19M 2015-11-05T05:39:10.935Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.670 1500.0924 05:39:05.39M 2015-11-05T05:39:11.136Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0939 05:39:05.59M 2015-11-05T05:39:11.360Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0935 05:39:05.79M 2015-11-05T05:39:11.545Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0952 05:39:06.03M 2015-11-05T05:39:11.745Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.670 1500.0957 05:39:06.21M 2015-11-05T05:39:11.950Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.670 1500.0963 05:39:06.41M 2015-11-05T05:39:12.155Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0957 05:39:06.61M 2015-11-05T05:39:12.355Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0924 05:39:06.81M 2015-11-05T05:39:12.560Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0908 05:39:07.02M 2015-11-05T05:39:12.760Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0947 05:39:07.22M 2015-11-05T05:39:12.965Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.672 1500.0941 05:39:07.42M 2015-11-05T05:39:13.171Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.672 1500.0944 05:39:07.62M 2015-11-05T05:39:13.370Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0945 05:39:07.82M 2015-11-05T05:39:13.577Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.593 34.672 1500.0923 05:39:08.04M 2015-11-05T05:39:13.780Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.671 1500.0922 05:39:08.24M 2015-11-05T05:39:13.981Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0811 05:39:08.44M 2015-11-05T05:39:14.181Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0806 05:39:08.64M 2015-11-05T05:39:14.385Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0808 05:39:08.83M 2015-11-05T05:39:14.591Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.584 34.664 1500.0798 05:39:09.05M 2015-11-05T05:39:14.795Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.585 34.665 1500.0800 05:39:09.25M 2015-11-05T05:39:14.995Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.666 1500.0812 05:39:09.45M 2015-11-05T05:39:15.201Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.586 34.667 1500.0819 05:39:09.65M 2015-11-05T05:39:15.406Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0851 05:39:09.85M 2015-11-05T05:39:15.606Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.590 34.670 1500.0868 05:39:10.07M 2015-11-05T05:39:15.826Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.589 34.669 1500.0864 05:39:10.27M 2015-11-05T05:39:16.010Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.593 34.673 1500.0923 05:39:10.48M 2015-11-05T05:39:16.216Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.594 34.674 1500.0940 05:39:10.67M 2015-11-05T05:39:16.421Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.596 34.675 1500.0957 05:39:10.86M 2015-11-05T05:39:16.620Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.0983 05:39:11.08M 2015-11-05T05:39:16.821Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.598 34.676 1500.0996 05:39:11.28M 2015-11-05T05:39:17.026Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.597 34.675 1500.0996 05:39:11.48M 2015-11-05T05:39:17.231Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.597 34.675 1500.1005 05:39:11.68M 2015-11-05T05:39:17.436Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.597 34.674 1500.1002 05:39:11.88M 2015-11-05T05:39:17.636Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.674 1500.1010 05:39:12.10M 2015-11-05T05:39:17.841Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.673 1500.1010 05:39:12.29M 2015-11-05T05:39:18.041Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0914 05:39:12.50M 2015-11-05T05:39:18.246Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0912 05:39:12.69M 2015-11-05T05:39:18.455Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.662 1500.0913 05:39:12.89M 2015-11-05T05:39:18.655Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0909 05:39:13.11M 2015-11-05T05:39:18.857Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.583 34.660 1500.0901 05:39:13.31M 2015-11-05T05:39:19.057Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.586 34.662 1500.0929 05:39:13.51M 2015-11-05T05:39:19.261Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0865 05:39:13.71M 2015-11-05T05:39:19.461Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0854 05:39:13.91M 2015-11-05T05:39:19.666Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0848 05:39:14.12M 2015-11-05T05:39:19.871Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0847 05:39:14.33M 2015-11-05T05:39:20.071Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0845 05:39:14.53M 2015-11-05T05:39:20.291Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.665 1500.0848 05:39:14.72M 2015-11-05T05:39:20.481Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0863 05:39:14.94M 2015-11-05T05:39:20.681Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0862 05:39:15.14M 2015-11-05T05:39:20.886Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0874 05:39:15.34M 2015-11-05T05:39:21.086Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0879 05:39:15.54M 2015-11-05T05:39:21.291Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.593 34.672 1500.0935 05:39:15.74M 2015-11-05T05:39:21.497Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.588 34.667 1500.0869 05:39:15.94M 2015-11-05T05:39:21.696Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0878 05:39:16.16M 2015-11-05T05:39:21.901Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.665 1500.0878 05:39:16.35M 2015-11-05T05:39:22.101Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0885 05:39:16.56M 2015-11-05T05:39:22.306Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.663 1500.0887 05:39:16.76M 2015-11-05T05:39:22.511Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0907 05:39:16.96M 2015-11-05T05:39:22.711Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0917 05:39:17.17M 2015-11-05T05:39:22.935Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0948 05:39:17.37M 2015-11-05T05:39:23.121Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0964 05:39:17.57M 2015-11-05T05:39:23.321Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0984 05:39:17.77M 2015-11-05T05:39:23.521Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.671 1500.0983 05:39:17.97M 2015-11-05T05:39:23.721Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.594 34.671 1500.0986 05:39:18.19M 2015-11-05T05:39:23.931Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0925 05:39:18.38M 2015-11-05T05:39:24.131Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.587 34.663 1500.0920 05:39:18.58M 2015-11-05T05:39:24.337Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.587 34.663 1500.0940 05:39:18.78M 2015-11-05T05:39:24.541Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.1002 05:39:19.01M 2015-11-05T05:39:24.761Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.598 34.675 1500.1006 05:39:19.20M 2015-11-05T05:39:24.946Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.670 1500.0944 05:39:19.42M 2015-11-05T05:39:25.151Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0928 05:39:19.60M 2015-11-05T05:39:25.351Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0898 05:39:19.80M 2015-11-05T05:39:25.575Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0897 05:39:20.02M 2015-11-05T05:39:25.756Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0898 05:39:20.22M 2015-11-05T05:39:25.961Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0902 05:39:20.41M 2015-11-05T05:39:26.161Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0916 05:39:20.61M 2015-11-05T05:39:26.366Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.671 1500.0930 05:39:20.81M 2015-11-05T05:39:26.566Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0944 05:39:21.03M 2015-11-05T05:39:26.771Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0951 05:39:21.23M 2015-11-05T05:39:26.978Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0953 05:39:21.43M 2015-11-05T05:39:27.181Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.671 1500.0950 05:39:21.63M 2015-11-05T05:39:27.381Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.670 1500.0945 05:39:21.83M 2015-11-05T05:39:27.581Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.591 34.669 1500.0935 05:39:22.05M 2015-11-05T05:39:27.786Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0916 05:39:22.24M 2015-11-05T05:39:27.991Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0876 05:39:22.45M 2015-11-05T05:39:28.196Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0867 05:39:22.64M 2015-11-05T05:39:28.396Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.664 1500.0869 05:39:22.84M 2015-11-05T05:39:28.601Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0865 05:39:23.06M 2015-11-05T05:39:28.801Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0872 05:39:23.26M 2015-11-05T05:39:29.006Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0875 05:39:23.46M 2015-11-05T05:39:29.226Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0880 05:39:23.66M 2015-11-05T05:39:29.411Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.588 34.666 1500.0890 05:39:23.88M 2015-11-05T05:39:29.616Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.667 1500.0898 05:39:24.08M 2015-11-05T05:39:29.821Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0916 05:39:24.28M 2015-11-05T05:39:30.021Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0883 05:39:24.48M 2015-11-05T05:39:30.226Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0885 05:39:24.68M 2015-11-05T05:39:30.421Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0895 05:39:24.87M 2015-11-05T05:39:30.631Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0898 05:39:25.09M 2015-11-05T05:39:30.836Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0861 05:39:25.29M 2015-11-05T05:39:31.036Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0853 05:39:25.49M 2015-11-05T05:39:31.236Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0856 05:39:25.69M 2015-11-05T05:39:31.441Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.665 1500.0852 05:39:25.89M 2015-11-05T05:39:31.646Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0792 05:39:26.11M 2015-11-05T05:39:31.846Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.663 1500.0823 05:39:26.31M 2015-11-05T05:39:32.051Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.584 34.663 1500.0820 05:39:26.50M 2015-11-05T05:39:32.257Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0824 05:39:26.70M 2015-11-05T05:39:32.457Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.663 1500.0824 05:39:26.90M 2015-11-05T05:39:32.661Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0868 05:39:27.12M 2015-11-05T05:39:32.861Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0870 05:39:27.32M 2015-11-05T05:39:33.066Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0870 05:39:27.52M 2015-11-05T05:39:33.271Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0826 05:39:27.72M 2015-11-05T05:39:33.471Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.582 34.661 1500.0819 05:39:27.92M 2015-11-05T05:39:33.697Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0812 05:39:28.14M 2015-11-05T05:39:33.876Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0854 05:39:28.35M 2015-11-05T05:39:34.081Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0867 05:39:28.53M 2015-11-05T05:39:34.281Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0875 05:39:28.73M 2015-11-05T05:39:34.486Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0880 05:39:28.93M 2015-11-05T05:39:34.686Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0872 05:39:29.15M 2015-11-05T05:39:34.897Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.664 1500.0872 05:39:29.35M 2015-11-05T05:39:35.097Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0875 05:39:29.55M 2015-11-05T05:39:35.296Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0874 05:39:29.75M 2015-11-05T05:39:35.501Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0868 05:39:29.94M 2015-11-05T05:39:35.707Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0892 05:39:30.17M 2015-11-05T05:39:35.911Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0895 05:39:30.37M 2015-11-05T05:39:36.111Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0912 05:39:30.57M 2015-11-05T05:39:36.317Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0902 05:39:30.76M 2015-11-05T05:39:36.516Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0903 05:39:30.96M 2015-11-05T05:39:36.721Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0908 05:39:31.18M 2015-11-05T05:39:36.921Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0909 05:39:31.38M 2015-11-05T05:39:37.126Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0894 05:39:31.58M 2015-11-05T05:39:37.326Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0884 05:39:31.78M 2015-11-05T05:39:37.531Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0867 05:39:32.00M 2015-11-05T05:39:37.737Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0867 05:39:32.20M 2015-11-05T05:39:37.937Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0862 05:39:32.40M 2015-11-05T05:39:38.156Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0868 05:39:32.59M 2015-11-05T05:39:38.346Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.664 1500.0875 05:39:32.81M 2015-11-05T05:39:38.546Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0808 05:39:33.01M 2015-11-05T05:39:38.752Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.581 34.657 1500.0872 05:39:33.21M 2015-11-05T05:39:38.952Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.581 34.657 1500.0880 05:39:33.41M 2015-11-05T05:39:39.161Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.581 34.657 1500.0874 05:39:33.61M 2015-11-05T05:39:39.362Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.581 34.657 1500.0870 05:39:33.81M 2015-11-05T05:39:39.561Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.580 34.657 1500.0864 05:39:34.03M 2015-11-05T05:39:39.767Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.584 34.660 1500.0900 05:39:34.23M 2015-11-05T05:39:39.967Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.585 34.662 1500.0908 05:39:34.42M 2015-11-05T05:39:40.178Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.587 34.663 1500.0929 05:39:34.62M 2015-11-05T05:39:40.378Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.587 34.664 1500.0939 05:39:34.83M 2015-11-05T05:39:40.578Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0935 05:39:35.04M 2015-11-05T05:39:40.782Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.589 34.666 1500.0934 05:39:35.24M 2015-11-05T05:39:40.987Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.589 34.667 1500.0922 05:39:35.44M 2015-11-05T05:39:41.187Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.593 34.670 1500.0963 05:39:35.64M 2015-11-05T05:39:41.387Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.593 34.671 1500.0953 05:39:35.84M 2015-11-05T05:39:41.592Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.670 1500.0939 05:39:36.06M 2015-11-05T05:39:41.797Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.670 1500.0923 05:39:36.25M 2015-11-05T05:39:42.002Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.661 1500.0815 05:39:36.46M 2015-11-05T05:39:42.202Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.660 1500.0793 05:39:36.65M 2015-11-05T05:39:42.407Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0780 05:39:36.85M 2015-11-05T05:39:42.627Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0770 05:39:37.07M 2015-11-05T05:39:42.812Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0857 05:39:37.29M 2015-11-05T05:39:43.055Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0887 05:39:37.47M 2015-11-05T05:39:43.222Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0901 05:39:37.67M 2015-11-05T05:39:43.422Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0901 05:39:37.87M 2015-11-05T05:39:43.627Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0880 05:39:38.09M 2015-11-05T05:39:43.827Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.665 1500.0875 05:39:38.29M 2015-11-05T05:39:44.032Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0881 05:39:38.49M 2015-11-05T05:39:44.232Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0890 05:39:38.68M 2015-11-05T05:39:44.437Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0898 05:39:38.88M 2015-11-05T05:39:44.642Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0901 05:39:39.10M 2015-11-05T05:39:44.842Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0902 05:39:39.30M 2015-11-05T05:39:45.047Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0902 05:39:39.50M 2015-11-05T05:39:45.247Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0911 05:39:39.70M 2015-11-05T05:39:45.452Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0912 05:39:39.90M 2015-11-05T05:39:45.657Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.666 1500.0918 05:39:40.12M 2015-11-05T05:39:45.857Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.665 1500.0905 05:39:40.32M 2015-11-05T05:39:46.062Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0891 05:39:40.52M 2015-11-05T05:39:46.267Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.668 1500.0942 05:39:40.71M 2015-11-05T05:39:46.467Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0946 05:39:40.91M 2015-11-05T05:39:46.672Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0959 05:39:41.13M 2015-11-05T05:39:46.872Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.668 1500.0952 05:39:41.33M 2015-11-05T05:39:47.092Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.668 1500.0950 05:39:41.53M 2015-11-05T05:39:47.282Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.667 1500.0942 05:39:41.75M 2015-11-05T05:39:47.482Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0928 05:39:41.93M 2015-11-05T05:39:47.682Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0833 05:39:42.15M 2015-11-05T05:39:47.887Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.660 1500.0831 05:39:42.34M 2015-11-05T05:39:48.087Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.581 34.659 1500.0830 05:39:42.55M 2015-11-05T05:39:48.292Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0834 05:39:42.74M 2015-11-05T05:39:48.497Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0844 05:39:42.94M 2015-11-05T05:39:48.697Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0850 05:39:43.16M 2015-11-05T05:39:48.902Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0858 05:39:43.36M 2015-11-05T05:39:49.107Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0900 05:39:43.56M 2015-11-05T05:39:49.312Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.587 34.664 1500.0902 05:39:43.76M 2015-11-05T05:39:49.512Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.581 34.658 1500.0839 05:39:43.96M 2015-11-05T05:39:49.717Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.658 1500.0831 05:39:44.18M 2015-11-05T05:39:49.917Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.663 1500.0886 05:39:44.38M 2015-11-05T05:39:50.122Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.664 1500.0898 05:39:44.57M 2015-11-05T05:39:50.327Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.588 34.666 1500.0911 05:39:44.77M 2015-11-05T05:39:50.527Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.590 34.668 1500.0935 05:39:44.97M 2015-11-05T05:39:50.732Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.592 34.669 1500.0947 05:39:45.19M 2015-11-05T05:39:50.927Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.594 34.671 1500.0962 05:39:45.39M 2015-11-05T05:39:51.137Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.594 34.672 1500.0966 05:39:45.59M 2015-11-05T05:39:51.337Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.594 34.672 1500.0956 05:39:45.79M 2015-11-05T05:39:51.562Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.593 34.671 1500.0945 05:39:46.01M 2015-11-05T05:39:51.747Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.668 1500.0901 05:39:46.22M 2015-11-05T05:39:51.947Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0903 05:39:46.41M 2015-11-05T05:39:52.152Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.582 34.660 1500.0824 05:39:46.60M 2015-11-05T05:39:52.352Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0831 05:39:46.80M 2015-11-05T05:39:52.557Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0834 05:39:47.02M 2015-11-05T05:39:52.762Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0834 05:39:47.22M 2015-11-05T05:39:52.962Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0831 05:39:47.42M 2015-11-05T05:39:53.167Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0829 05:39:47.62M 2015-11-05T05:39:53.367Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0830 05:39:47.82M 2015-11-05T05:39:53.572Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0858 05:39:48.04M 2015-11-05T05:39:53.778Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0869 05:39:48.24M 2015-11-05T05:39:53.978Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0875 05:39:48.43M 2015-11-05T05:39:54.182Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0886 05:39:48.63M 2015-11-05T05:39:54.382Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0903 05:39:48.83M 2015-11-05T05:39:54.587Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0889 05:39:49.05M 2015-11-05T05:39:54.787Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0878 05:39:49.25M 2015-11-05T05:39:54.992Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0865 05:39:49.45M 2015-11-05T05:39:55.197Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0862 05:39:49.65M 2015-11-05T05:39:55.402Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0857 05:39:49.85M 2015-11-05T05:39:55.615Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0845 05:39:50.07M 2015-11-05T05:39:55.807Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0836 05:39:50.27M 2015-11-05T05:39:56.027Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0831 05:39:50.46M 2015-11-05T05:39:56.212Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0839 05:39:50.68M 2015-11-05T05:39:56.412Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.664 1500.0840 05:39:50.86M 2015-11-05T05:39:56.617Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0851 05:39:51.08M 2015-11-05T05:39:56.817Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0858 05:39:51.28M 2015-11-05T05:39:57.027Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0867 05:39:51.48M 2015-11-05T05:39:57.227Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0876 05:39:51.68M 2015-11-05T05:39:57.432Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0884 05:39:51.88M 2015-11-05T05:39:57.632Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0856 05:39:52.10M 2015-11-05T05:39:57.837Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0807 05:39:52.29M 2015-11-05T05:39:58.037Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.589 34.669 1500.0848 05:39:52.50M 2015-11-05T05:39:58.237Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.590 34.671 1500.0857 05:39:52.69M 2015-11-05T05:39:58.442Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.591 34.672 1500.0865 05:39:52.89M 2015-11-05T05:39:58.647Z|I-OCEAN7-304-XXXX| 25.69 12.960 40.592 34.673 1500.0865 05:39:53.11M 2015-11-05T05:39:58.852Z|I-OCEAN7-304-XXXX| 25.69 12.960 40.592 34.673 1500.0864 05:39:53.31M 2015-11-05T05:39:59.052Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.592 34.673 1500.0859 05:39:53.51M 2015-11-05T05:39:59.257Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.592 34.673 1500.0861 05:39:53.71M 2015-11-05T05:39:59.462Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.592 34.673 1500.0867 05:39:53.91M 2015-11-05T05:39:59.662Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.591 34.672 1500.0863 05:39:54.13M 2015-11-05T05:39:59.862Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.581 34.662 1500.0742 05:39:54.32M