2015-11-05T05:38:00.082Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0851 05:37:54.55M 2015-11-05T05:38:00.282Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0851 05:37:54.73M 2015-11-05T05:38:00.487Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0863 05:37:54.93M 2015-11-05T05:38:00.687Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0862 05:37:55.15M 2015-11-05T05:38:00.892Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.664 1500.0880 05:37:55.34M 2015-11-05T05:38:01.092Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0878 05:37:55.54M 2015-11-05T05:38:01.335Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0879 05:37:55.74M 2015-11-05T05:38:01.502Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0875 05:37:55.94M 2015-11-05T05:38:01.702Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0923 05:37:56.16M 2015-11-05T05:38:01.907Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0931 05:37:56.36M 2015-11-05T05:38:02.112Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0925 05:37:56.56M 2015-11-05T05:38:02.313Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0916 05:37:56.76M 2015-11-05T05:38:02.517Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0906 05:37:56.96M 2015-11-05T05:38:02.717Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0901 05:37:57.18M 2015-11-05T05:38:02.922Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0895 05:37:57.37M 2015-11-05T05:38:03.122Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0896 05:37:57.57M 2015-11-05T05:38:03.322Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0890 05:37:57.77M 2015-11-05T05:38:03.533Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0887 05:37:57.97M 2015-11-05T05:38:03.732Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0891 05:37:58.19M 2015-11-05T05:38:03.937Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0891 05:37:58.39M 2015-11-05T05:38:04.138Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0901 05:37:58.59M 2015-11-05T05:38:04.363Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.590 34.669 1500.0913 05:37:58.78M 2015-11-05T05:38:04.547Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0918 05:37:59.02M 2015-11-05T05:38:04.743Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0919 05:37:59.20M 2015-11-05T05:38:04.952Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0922 05:37:59.40M 2015-11-05T05:38:05.152Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0914 05:37:59.60M 2015-11-05T05:38:05.357Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0912 05:37:59.80M 2015-11-05T05:38:05.562Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0908 05:38:00.02M 2015-11-05T05:38:05.762Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0897 05:38:00.22M 2015-11-05T05:38:05.967Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0881 05:38:00.42M 2015-11-05T05:38:06.173Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0875 05:38:00.62M 2015-11-05T05:38:06.373Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.667 1500.0864 05:38:00.82M 2015-11-05T05:38:06.578Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0859 05:38:01.04M 2015-11-05T05:38:06.778Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0845 05:38:01.24M 2015-11-05T05:38:06.983Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0835 05:38:01.43M 2015-11-05T05:38:07.183Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0830 05:38:01.63M 2015-11-05T05:38:07.388Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0822 05:38:01.83M 2015-11-05T05:38:07.593Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0826 05:38:02.05M 2015-11-05T05:38:07.793Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0782 05:38:02.25M 2015-11-05T05:38:07.998Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.580 34.661 1500.0779 05:38:02.45M 2015-11-05T05:38:08.198Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.581 34.661 1500.0795 05:38:02.65M 2015-11-05T05:38:08.403Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.662 1500.0811 05:38:02.85M 2015-11-05T05:38:08.603Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0823 05:38:03.06M 2015-11-05T05:38:08.828Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0831 05:38:03.26M 2015-11-05T05:38:09.013Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0829 05:38:03.48M 2015-11-05T05:38:09.213Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0814 05:38:03.66M 2015-11-05T05:38:09.418Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0808 05:38:03.86M 2015-11-05T05:38:09.623Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.661 1500.0817 05:38:04.08M 2015-11-05T05:38:09.823Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0869 05:38:04.28M 2015-11-05T05:38:10.028Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0863 05:38:04.48M 2015-11-05T05:38:10.228Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0852 05:38:04.68M 2015-11-05T05:38:10.433Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0851 05:38:04.88M 2015-11-05T05:38:10.638Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0856 05:38:05.10M 2015-11-05T05:38:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.666 1500.0867 05:38:05.29M 2015-11-05T05:38:11.043Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.670 1500.0916 05:38:05.49M 2015-11-05T05:38:11.248Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.671 1500.0924 05:38:05.69M 2015-11-05T05:38:11.448Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.593 34.672 1500.0931 05:38:05.89M 2015-11-05T05:38:11.653Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0935 05:38:06.11M 2015-11-05T05:38:11.853Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.595 34.674 1500.0948 05:38:06.31M 2015-11-05T05:38:12.058Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0962 05:38:06.51M 2015-11-05T05:38:12.263Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0969 05:38:06.71M 2015-11-05T05:38:12.463Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.0983 05:38:06.91M 2015-11-05T05:38:12.668Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.0988 05:38:07.12M 2015-11-05T05:38:12.868Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.674 1500.0973 05:38:07.32M 2015-11-05T05:38:13.073Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.597 34.675 1500.0990 05:38:07.52M 2015-11-05T05:38:13.293Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.675 1500.0986 05:38:07.72M 2015-11-05T05:38:13.478Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.671 1500.0942 05:38:07.94M 2015-11-05T05:38:13.683Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0795 05:38:08.14M 2015-11-05T05:38:13.883Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0789 05:38:08.34M 2015-11-05T05:38:14.088Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0781 05:38:08.54M 2015-11-05T05:38:14.288Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.659 1500.0781 05:38:08.74M 2015-11-05T05:38:14.493Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.580 34.660 1500.0787 05:38:08.94M 2015-11-05T05:38:14.693Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.660 1500.0791 05:38:09.15M 2015-11-05T05:38:14.898Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.581 34.661 1500.0795 05:38:09.35M 2015-11-05T05:38:15.103Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.581 34.661 1500.0795 05:38:09.55M 2015-11-05T05:38:15.335Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.594 34.673 1500.0936 05:38:09.75M 2015-11-05T05:38:15.508Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0914 05:38:09.95M 2015-11-05T05:38:15.713Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0897 05:38:10.17M 2015-11-05T05:38:15.918Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.590 34.670 1500.0886 05:38:10.37M 2015-11-05T05:38:16.118Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0886 05:38:10.57M 2015-11-05T05:38:16.323Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0887 05:38:10.77M 2015-11-05T05:38:16.523Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0876 05:38:10.97M 2015-11-05T05:38:16.728Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0869 05:38:11.19M 2015-11-05T05:38:16.933Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0865 05:38:11.38M 2015-11-05T05:38:17.133Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0865 05:38:11.58M 2015-11-05T05:38:17.338Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0863 05:38:11.78M 2015-11-05T05:38:17.538Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0869 05:38:12.00M 2015-11-05T05:38:17.758Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0878 05:38:12.20M 2015-11-05T05:38:17.943Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0879 05:38:12.42M 2015-11-05T05:38:18.148Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0874 05:38:12.60M 2015-11-05T05:38:18.349Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0881 05:38:12.80M 2015-11-05T05:38:18.553Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0887 05:38:13.01M 2015-11-05T05:38:18.758Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0897 05:38:13.21M 2015-11-05T05:38:18.963Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0912 05:38:13.41M 2015-11-05T05:38:19.163Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0936 05:38:13.61M 2015-11-05T05:38:19.368Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0929 05:38:13.81M 2015-11-05T05:38:19.568Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0933 05:38:14.03M 2015-11-05T05:38:19.773Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0946 05:38:14.23M 2015-11-05T05:38:19.973Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0894 05:38:14.43M 2015-11-05T05:38:20.178Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0896 05:38:14.63M 2015-11-05T05:38:20.383Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0890 05:38:14.83M 2015-11-05T05:38:20.583Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0883 05:38:15.05M 2015-11-05T05:38:20.788Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0884 05:38:15.24M 2015-11-05T05:38:20.993Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0883 05:38:15.44M 2015-11-05T05:38:21.193Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0874 05:38:15.64M 2015-11-05T05:38:21.398Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0857 05:38:15.84M 2015-11-05T05:38:21.598Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0856 05:38:16.06M 2015-11-05T05:38:21.803Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0850 05:38:16.26M 2015-11-05T05:38:22.008Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.664 1500.0850 05:38:16.46M 2015-11-05T05:38:22.223Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0844 05:38:16.66M 2015-11-05T05:38:22.413Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0842 05:38:16.87M 2015-11-05T05:38:22.613Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0842 05:38:17.07M 2015-11-05T05:38:22.818Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0835 05:38:17.27M 2015-11-05T05:38:23.023Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0831 05:38:17.47M 2015-11-05T05:38:23.223Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0830 05:38:17.67M 2015-11-05T05:38:23.428Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.583 34.664 1500.0784 05:38:17.87M 2015-11-05T05:38:23.628Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0774 05:38:18.09M 2015-11-05T05:38:23.833Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.664 1500.0779 05:38:18.29M 2015-11-05T05:38:24.033Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.583 34.664 1500.0778 05:38:18.49M 2015-11-05T05:38:24.238Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.584 34.665 1500.0786 05:38:18.69M 2015-11-05T05:38:24.438Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.666 1500.0801 05:38:18.88M 2015-11-05T05:38:24.643Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.666 1500.0807 05:38:19.10M 2015-11-05T05:38:24.848Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.586 34.667 1500.0813 05:38:19.30M 2015-11-05T05:38:25.048Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.666 1500.0815 05:38:19.50M 2015-11-05T05:38:25.253Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.585 34.666 1500.0824 05:38:19.70M 2015-11-05T05:38:25.458Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0837 05:38:19.90M 2015-11-05T05:38:25.658Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.593 34.672 1500.0922 05:38:20.12M 2015-11-05T05:38:25.858Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0906 05:38:20.32M 2015-11-05T05:38:26.068Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.669 1500.0907 05:38:20.52M 2015-11-05T05:38:26.273Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0912 05:38:20.72M 2015-11-05T05:38:26.473Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0906 05:38:20.92M 2015-11-05T05:38:26.693Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0881 05:38:21.13M 2015-11-05T05:38:26.878Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0856 05:38:21.35M 2015-11-05T05:38:27.083Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0865 05:38:21.53M 2015-11-05T05:38:27.289Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0873 05:38:21.73M 2015-11-05T05:38:27.489Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0850 05:38:21.93M 2015-11-05T05:38:27.689Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0844 05:38:22.15M 2015-11-05T05:38:27.894Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0834 05:38:22.35M 2015-11-05T05:38:28.099Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0830 05:38:22.55M 2015-11-05T05:38:28.299Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0828 05:38:22.75M 2015-11-05T05:38:28.499Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0829 05:38:22.95M 2015-11-05T05:38:28.704Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0828 05:38:23.16M 2015-11-05T05:38:28.935Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0824 05:38:23.36M 2015-11-05T05:38:29.114Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0825 05:38:23.56M 2015-11-05T05:38:29.314Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0891 05:38:23.76M 2015-11-05T05:38:29.519Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0898 05:38:23.96M 2015-11-05T05:38:29.724Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.666 1500.0901 05:38:24.18M 2015-11-05T05:38:29.924Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0917 05:38:24.38M 2015-11-05T05:38:30.128Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0929 05:38:24.58M 2015-11-05T05:38:30.329Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.671 1500.0941 05:38:24.77M 2015-11-05T05:38:30.534Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0948 05:38:25.00M 2015-11-05T05:38:30.739Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.595 34.674 1500.0955 05:38:25.20M 2015-11-05T05:38:30.939Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.595 34.674 1500.0950 05:38:25.39M 2015-11-05T05:38:31.159Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.595 34.675 1500.0952 05:38:25.59M 2015-11-05T05:38:31.344Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.596 34.675 1500.0944 05:38:25.81M 2015-11-05T05:38:31.549Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.672 1500.0905 05:38:26.01M 2015-11-05T05:38:31.754Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.579 34.660 1500.0760 05:38:26.21M 2015-11-05T05:38:31.954Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0786 05:38:26.41M 2015-11-05T05:38:32.159Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0793 05:38:26.61M 2015-11-05T05:38:32.359Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.663 1500.0803 05:38:26.81M 2015-11-05T05:38:32.564Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.593 34.673 1500.0916 05:38:27.02M 2015-11-05T05:38:32.764Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0897 05:38:27.22M 2015-11-05T05:38:32.974Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.590 34.670 1500.0883 05:38:27.42M 2015-11-05T05:38:33.174Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.580 34.660 1500.0757 05:38:27.62M 2015-11-05T05:38:33.374Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.580 34.660 1500.0759 05:38:27.82M 2015-11-05T05:38:33.579Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0763 05:38:28.04M 2015-11-05T05:38:33.784Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.661 1500.0771 05:38:28.24M 2015-11-05T05:38:33.984Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.662 1500.0780 05:38:28.44M 2015-11-05T05:38:34.189Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.663 1500.0800 05:38:28.64M 2015-11-05T05:38:34.389Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0817 05:38:28.84M 2015-11-05T05:38:34.594Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.670 1500.0892 05:38:29.05M 2015-11-05T05:38:34.794Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0901 05:38:29.25M 2015-11-05T05:38:34.999Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.670 1500.0902 05:38:29.45M 2015-11-05T05:38:35.204Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.670 1500.0894 05:38:29.65M 2015-11-05T05:38:35.404Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.669 1500.0885 05:38:29.85M 2015-11-05T05:38:35.629Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0874 05:38:30.07M 2015-11-05T05:38:35.814Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0859 05:38:30.29M 2015-11-05T05:38:36.014Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0844 05:38:30.47M 2015-11-05T05:38:36.219Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0850 05:38:30.66M 2015-11-05T05:38:36.424Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.667 1500.0864 05:38:30.87M 2015-11-05T05:38:36.624Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0861 05:38:31.09M 2015-11-05T05:38:36.824Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0858 05:38:31.29M 2015-11-05T05:38:37.029Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0836 05:38:31.48M 2015-11-05T05:38:37.234Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0834 05:38:31.68M 2015-11-05T05:38:37.434Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0831 05:38:31.88M 2015-11-05T05:38:37.655Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0840 05:38:32.10M 2015-11-05T05:38:37.839Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.664 1500.0801 05:38:32.30M 2015-11-05T05:38:38.044Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.583 34.663 1500.0787 05:38:32.50M 2015-11-05T05:38:38.249Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.582 34.663 1500.0778 05:38:32.70M 2015-11-05T05:38:38.449Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.582 34.663 1500.0775 05:38:32.89M 2015-11-05T05:38:38.654Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.583 34.664 1500.0786 05:38:33.11M 2015-11-05T05:38:38.854Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.584 34.664 1500.0808 05:38:33.31M 2015-11-05T05:38:39.059Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0811 05:38:33.51M 2015-11-05T05:38:39.264Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0804 05:38:33.71M 2015-11-05T05:38:39.464Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0870 05:38:33.91M 2015-11-05T05:38:39.669Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0872 05:38:34.13M 2015-11-05T05:38:39.874Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0881 05:38:34.33M 2015-11-05T05:38:40.089Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0879 05:38:34.53M 2015-11-05T05:38:40.279Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0878 05:38:34.74M 2015-11-05T05:38:40.479Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0867 05:38:34.92M 2015-11-05T05:38:40.684Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0873 05:38:35.14M 2015-11-05T05:38:40.884Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0886 05:38:35.34M 2015-11-05T05:38:41.094Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0890 05:38:35.54M 2015-11-05T05:38:41.294Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.586 34.667 1500.0823 05:38:35.74M 2015-11-05T05:38:41.499Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.585 34.667 1500.0812 05:38:35.94M 2015-11-05T05:38:41.735Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.589 34.670 1500.0840 05:38:36.16M 2015-11-05T05:38:41.904Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.590 34.671 1500.0848 05:38:36.36M 2015-11-05T05:38:42.104Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.598 34.678 1500.0946 05:38:36.56M 2015-11-05T05:38:42.309Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.591 34.671 1500.0867 05:38:36.75M 2015-11-05T05:38:42.514Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.589 34.670 1500.0841 05:38:36.95M 2015-11-05T05:38:42.714Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.587 34.668 1500.0823 05:38:37.17M 2015-11-05T05:38:42.919Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.667 1500.0818 05:38:37.37M 2015-11-05T05:38:43.119Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.584 34.665 1500.0804 05:38:37.57M 2015-11-05T05:38:43.324Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.665 1500.0823 05:38:37.77M 2015-11-05T05:38:43.524Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0831 05:38:37.97M 2015-11-05T05:38:43.729Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0841 05:38:38.19M 2015-11-05T05:38:43.929Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0852 05:38:38.39M 2015-11-05T05:38:44.134Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0865 05:38:38.58M 2015-11-05T05:38:44.339Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0880 05:38:38.79M 2015-11-05T05:38:44.559Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0892 05:38:39.00M 2015-11-05T05:38:44.744Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0909 05:38:39.22M 2015-11-05T05:38:44.949Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0852 05:38:39.40M 2015-11-05T05:38:45.149Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:38:39.60M 2015-11-05T05:38:45.354Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0835 05:38:39.80M 2015-11-05T05:38:45.559Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.666 1500.0862 05:38:40.02M 2015-11-05T05:38:45.759Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0872 05:38:40.22M 2015-11-05T05:38:45.964Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0875 05:38:40.42M 2015-11-05T05:38:46.169Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0875 05:38:40.62M 2015-11-05T05:38:46.369Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0875 05:38:40.82M 2015-11-05T05:38:46.574Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0886 05:38:41.03M 2015-11-05T05:38:46.774Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0875 05:38:41.24M 2015-11-05T05:38:46.979Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0869 05:38:41.43M 2015-11-05T05:38:47.184Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0857 05:38:41.63M 2015-11-05T05:38:47.384Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0879 05:38:41.83M 2015-11-05T05:38:47.590Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0891 05:38:42.05M 2015-11-05T05:38:47.790Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.590 34.669 1500.0890 05:38:42.25M 2015-11-05T05:38:47.994Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.669 1500.0889 05:38:42.44M 2015-11-05T05:38:48.199Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0896 05:38:42.65M 2015-11-05T05:38:48.399Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0886 05:38:42.85M 2015-11-05T05:38:48.604Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.668 1500.0884 05:38:43.06M 2015-11-05T05:38:48.805Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0874 05:38:43.26M 2015-11-05T05:38:49.024Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.667 1500.0856 05:38:43.46M 2015-11-05T05:38:49.209Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.580 34.660 1500.0784 05:38:43.68M 2015-11-05T05:38:49.414Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0773 05:38:43.86M 2015-11-05T05:38:49.615Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0776 05:38:44.08M 2015-11-05T05:38:49.819Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0782 05:38:44.28M 2015-11-05T05:38:50.024Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0875 05:38:44.48M 2015-11-05T05:38:50.224Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0883 05:38:44.68M 2015-11-05T05:38:50.429Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0878 05:38:44.87M 2015-11-05T05:38:50.634Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0928 05:38:45.09M 2015-11-05T05:38:50.835Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0884 05:38:45.29M 2015-11-05T05:38:51.039Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0881 05:38:45.49M 2015-11-05T05:38:51.244Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0889 05:38:45.69M 2015-11-05T05:38:51.444Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0886 05:38:45.89M 2015-11-05T05:38:51.649Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0881 05:38:46.11M 2015-11-05T05:38:51.849Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0880 05:38:46.31M 2015-11-05T05:38:52.054Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0878 05:38:46.51M 2015-11-05T05:38:52.255Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0872 05:38:46.71M 2015-11-05T05:38:52.460Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0881 05:38:46.90M 2015-11-05T05:38:52.665Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0894 05:38:47.12M 2015-11-05T05:38:52.870Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0908 05:38:47.32M 2015-11-05T05:38:53.070Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0905 05:38:47.52M 2015-11-05T05:38:53.274Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0813 05:38:47.72M 2015-11-05T05:38:53.490Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0831 05:38:47.92M 2015-11-05T05:38:53.680Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0847 05:38:48.15M 2015-11-05T05:38:53.880Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0861 05:38:48.34M 2015-11-05T05:38:54.085Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.669 1500.0883 05:38:48.54M 2015-11-05T05:38:54.290Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.591 34.671 1500.0896 05:38:48.74M 2015-11-05T05:38:54.490Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.591 34.670 1500.0896 05:38:48.93M 2015-11-05T05:38:54.695Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0911 05:38:49.15M 2015-11-05T05:38:54.895Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0929 05:38:49.35M 2015-11-05T05:38:55.100Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0938 05:38:49.55M 2015-11-05T05:38:55.305Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0931 05:38:49.75M 2015-11-05T05:38:55.505Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0922 05:38:49.95M 2015-11-05T05:38:55.710Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0901 05:38:50.17M 2015-11-05T05:38:55.915Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0889 05:38:50.37M 2015-11-05T05:38:56.115Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0884 05:38:50.57M 2015-11-05T05:38:56.320Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0878 05:38:50.77M 2015-11-05T05:38:56.520Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0881 05:38:50.97M 2015-11-05T05:38:56.725Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0885 05:38:51.18M 2015-11-05T05:38:56.930Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 05:38:51.38M 2015-11-05T05:38:57.130Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0887 05:38:51.58M 2015-11-05T05:38:57.335Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.663 1500.0902 05:38:51.78M 2015-11-05T05:38:57.535Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.671 1500.0977 05:38:52.00M 2015-11-05T05:38:57.740Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0920 05:38:52.19M 2015-11-05T05:38:57.960Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0909 05:38:52.40M 2015-11-05T05:38:58.148Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0895 05:38:52.61M 2015-11-05T05:38:58.350Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.665 1500.0886 05:38:52.79M 2015-11-05T05:38:58.555Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0889 05:38:53.02M 2015-11-05T05:38:58.755Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0896 05:38:53.21M 2015-11-05T05:38:58.960Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0903 05:38:53.41M 2015-11-05T05:38:59.164Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0903 05:38:53.61M 2015-11-05T05:38:59.365Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0916 05:38:53.81M 2015-11-05T05:38:59.570Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.590 34.667 1500.0951 05:38:54.03M 2015-11-05T05:38:59.770Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0940 05:38:54.23M 2015-11-05T05:38:59.975Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0935 05:38:54.43M