2015-11-05T05:36:00.087Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0884 05:35:54.53M 2015-11-05T05:36:00.292Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0883 05:35:54.73M 2015-11-05T05:36:00.492Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0896 05:35:54.93M 2015-11-05T05:36:00.697Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0911 05:35:55.15M 2015-11-05T05:36:00.902Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0931 05:35:55.35M 2015-11-05T05:36:01.102Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.669 1500.0946 05:35:55.55M 2015-11-05T05:36:01.307Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.596 34.674 1500.1005 05:35:55.75M 2015-11-05T05:36:01.507Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0935 05:35:55.95M 2015-11-05T05:36:01.712Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0919 05:35:56.16M 2015-11-05T05:36:01.917Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0839 05:35:56.36M 2015-11-05T05:36:02.122Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0839 05:35:56.56M 2015-11-05T05:36:02.322Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0905 05:35:56.76M 2015-11-05T05:36:02.522Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0922 05:35:56.96M 2015-11-05T05:36:02.727Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0938 05:35:57.18M 2015-11-05T05:36:02.932Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.669 1500.0955 05:35:57.38M 2015-11-05T05:36:03.132Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.670 1500.0962 05:35:57.58M 2015-11-05T05:36:03.337Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.671 1500.0969 05:35:57.78M 2015-11-05T05:36:03.537Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0975 05:35:58.00M 2015-11-05T05:36:03.757Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0984 05:35:58.19M 2015-11-05T05:36:03.947Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0984 05:35:58.41M 2015-11-05T05:36:04.147Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0970 05:35:58.59M 2015-11-05T05:36:04.352Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.674 1500.0977 05:35:58.79M 2015-11-05T05:36:04.557Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.596 34.674 1500.0996 05:35:59.01M 2015-11-05T05:36:04.757Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.596 34.673 1500.1003 05:35:59.21M 2015-11-05T05:36:04.962Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.596 34.673 1500.1005 05:35:59.41M 2015-11-05T05:36:05.162Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.673 1500.0997 05:35:59.61M 2015-11-05T05:36:05.367Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.595 34.672 1500.0989 05:35:59.81M 2015-11-05T05:36:05.572Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0977 05:36:00.02M 2015-11-05T05:36:05.772Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0948 05:36:00.22M 2015-11-05T05:36:05.978Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.669 1500.0931 05:36:00.42M 2015-11-05T05:36:06.178Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0907 05:36:00.62M 2015-11-05T05:36:06.382Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0891 05:36:00.82M 2015-11-05T05:36:06.583Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0880 05:36:01.04M 2015-11-05T05:36:06.814Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0837 05:36:01.24M 2015-11-05T05:36:06.992Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0835 05:36:01.44M 2015-11-05T05:36:07.192Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.659 1500.0825 05:36:01.64M 2015-11-05T05:36:07.398Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0880 05:36:01.84M 2015-11-05T05:36:07.602Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0880 05:36:02.05M 2015-11-05T05:36:07.802Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0879 05:36:02.26M 2015-11-05T05:36:08.007Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0887 05:36:02.45M 2015-11-05T05:36:08.222Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0901 05:36:02.65M 2015-11-05T05:36:08.412Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0912 05:36:02.87M 2015-11-05T05:36:08.612Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0920 05:36:03.07M 2015-11-05T05:36:08.829Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0902 05:36:03.27M 2015-11-05T05:36:09.023Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0901 05:36:03.47M 2015-11-05T05:36:09.223Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0898 05:36:03.67M 2015-11-05T05:36:09.427Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0894 05:36:03.87M 2015-11-05T05:36:09.632Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0891 05:36:04.08M 2015-11-05T05:36:09.832Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 05:36:04.28M 2015-11-05T05:36:10.038Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0884 05:36:04.48M 2015-11-05T05:36:10.242Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0873 05:36:04.68M 2015-11-05T05:36:10.443Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0880 05:36:04.88M 2015-11-05T05:36:10.643Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0879 05:36:05.10M 2015-11-05T05:36:10.848Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0864 05:36:05.30M 2015-11-05T05:36:11.053Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0856 05:36:05.50M 2015-11-05T05:36:11.253Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0854 05:36:05.70M 2015-11-05T05:36:11.458Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0857 05:36:05.89M 2015-11-05T05:36:11.658Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0859 05:36:06.11M 2015-11-05T05:36:11.863Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0857 05:36:06.31M 2015-11-05T05:36:12.063Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0858 05:36:06.51M 2015-11-05T05:36:12.268Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0856 05:36:06.71M 2015-11-05T05:36:12.473Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0857 05:36:06.91M 2015-11-05T05:36:12.693Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0884 05:36:07.13M 2015-11-05T05:36:12.878Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0837 05:36:07.35M 2015-11-05T05:36:13.083Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0829 05:36:07.53M 2015-11-05T05:36:13.294Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.662 1500.0823 05:36:07.72M 2015-11-05T05:36:13.488Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0807 05:36:07.93M 2015-11-05T05:36:13.693Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.662 1500.0802 05:36:08.15M 2015-11-05T05:36:13.898Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.581 34.661 1500.0795 05:36:08.34M 2015-11-05T05:36:14.098Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0841 05:36:08.54M 2015-11-05T05:36:14.303Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0848 05:36:08.74M 2015-11-05T05:36:14.503Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0854 05:36:08.94M 2015-11-05T05:36:14.703Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0846 05:36:09.16M 2015-11-05T05:36:14.908Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0840 05:36:09.36M 2015-11-05T05:36:15.113Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0826 05:36:09.56M 2015-11-05T05:36:15.313Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0844 05:36:09.76M 2015-11-05T05:36:15.518Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0828 05:36:09.95M 2015-11-05T05:36:15.723Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0854 05:36:10.17M 2015-11-05T05:36:15.923Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0862 05:36:10.37M 2015-11-05T05:36:16.128Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0864 05:36:10.57M 2015-11-05T05:36:16.333Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0869 05:36:10.77M 2015-11-05T05:36:16.533Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0885 05:36:10.97M 2015-11-05T05:36:16.738Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0895 05:36:11.19M 2015-11-05T05:36:16.938Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0901 05:36:11.39M 2015-11-05T05:36:17.158Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0907 05:36:11.59M 2015-11-05T05:36:17.343Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.667 1500.0897 05:36:11.80M 2015-11-05T05:36:17.548Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.667 1500.0890 05:36:12.00M 2015-11-05T05:36:17.753Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.584 34.663 1500.0828 05:36:12.20M 2015-11-05T05:36:17.953Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.584 34.663 1500.0826 05:36:12.40M 2015-11-05T05:36:18.158Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.663 1500.0818 05:36:12.60M 2015-11-05T05:36:18.358Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0819 05:36:12.80M 2015-11-05T05:36:18.563Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0807 05:36:13.02M 2015-11-05T05:36:18.768Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.661 1500.0796 05:36:13.22M 2015-11-05T05:36:18.968Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0795 05:36:13.42M 2015-11-05T05:36:19.173Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0787 05:36:13.62M 2015-11-05T05:36:19.378Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.581 34.661 1500.0791 05:36:13.82M 2015-11-05T05:36:19.578Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.581 34.661 1500.0790 05:36:14.04M 2015-11-05T05:36:19.783Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.662 1500.0789 05:36:14.24M 2015-11-05T05:36:19.983Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0785 05:36:14.43M 2015-11-05T05:36:20.188Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.662 1500.0795 05:36:14.63M 2015-11-05T05:36:20.393Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0802 05:36:14.83M 2015-11-05T05:36:20.593Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0819 05:36:15.05M 2015-11-05T05:36:20.798Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.665 1500.0837 05:36:15.25M 2015-11-05T05:36:21.003Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.667 1500.0867 05:36:15.45M 2015-11-05T05:36:21.214Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0870 05:36:15.65M 2015-11-05T05:36:21.403Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.588 34.668 1500.0865 05:36:15.84M 2015-11-05T05:36:21.623Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.588 34.668 1500.0864 05:36:16.06M 2015-11-05T05:36:21.813Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.588 34.668 1500.0863 05:36:16.28M 2015-11-05T05:36:22.018Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.587 34.667 1500.0846 05:36:16.46M 2015-11-05T05:36:22.218Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.666 1500.0836 05:36:16.66M 2015-11-05T05:36:22.423Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.585 34.665 1500.0822 05:36:16.86M 2015-11-05T05:36:22.623Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.585 34.666 1500.0815 05:36:17.08M 2015-11-05T05:36:22.828Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.585 34.666 1500.0823 05:36:17.28M 2015-11-05T05:36:23.033Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.585 34.666 1500.0817 05:36:17.48M 2015-11-05T05:36:23.233Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.585 34.666 1500.0815 05:36:17.68M 2015-11-05T05:36:23.438Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.591 34.671 1500.0887 05:36:17.88M 2015-11-05T05:36:23.638Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.590 34.670 1500.0883 05:36:18.09M 2015-11-05T05:36:23.843Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.669 1500.0874 05:36:18.29M 2015-11-05T05:36:24.043Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.588 34.668 1500.0859 05:36:18.49M 2015-11-05T05:36:24.248Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.587 34.667 1500.0850 05:36:18.69M 2015-11-05T05:36:24.453Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.670 1500.0879 05:36:18.89M 2015-11-05T05:36:24.653Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0868 05:36:19.11M 2015-11-05T05:36:24.858Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0864 05:36:19.31M 2015-11-05T05:36:25.058Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0864 05:36:19.51M 2015-11-05T05:36:25.263Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0863 05:36:19.70M 2015-11-05T05:36:25.468Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0863 05:36:19.91M 2015-11-05T05:36:25.668Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0857 05:36:20.12M 2015-11-05T05:36:25.873Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0852 05:36:20.32M 2015-11-05T05:36:26.093Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.661 1500.0802 05:36:20.52M 2015-11-05T05:36:26.278Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.582 34.661 1500.0806 05:36:20.74M 2015-11-05T05:36:26.483Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0854 05:36:20.92M 2015-11-05T05:36:26.683Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0872 05:36:21.14M 2015-11-05T05:36:26.883Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.666 1500.0875 05:36:21.34M 2015-11-05T05:36:27.088Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.666 1500.0876 05:36:21.53M 2015-11-05T05:36:27.293Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0890 05:36:21.74M 2015-11-05T05:36:27.493Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0891 05:36:21.94M 2015-11-05T05:36:27.698Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0883 05:36:22.15M 2015-11-05T05:36:27.903Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0847 05:36:22.35M 2015-11-05T05:36:28.103Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0841 05:36:22.55M 2015-11-05T05:36:28.308Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.591 34.670 1500.0911 05:36:22.75M 2015-11-05T05:36:28.513Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0912 05:36:22.95M 2015-11-05T05:36:28.713Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0916 05:36:23.17M 2015-11-05T05:36:28.918Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0917 05:36:23.37M 2015-11-05T05:36:29.123Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0916 05:36:23.57M 2015-11-05T05:36:29.323Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0913 05:36:23.77M 2015-11-05T05:36:29.528Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0895 05:36:23.96M 2015-11-05T05:36:29.733Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0846 05:36:24.19M 2015-11-05T05:36:29.933Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0833 05:36:24.38M 2015-11-05T05:36:30.133Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.662 1500.0819 05:36:24.58M 2015-11-05T05:36:30.338Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0813 05:36:24.78M 2015-11-05T05:36:30.558Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0802 05:36:25.00M 2015-11-05T05:36:30.743Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0798 05:36:25.22M 2015-11-05T05:36:30.948Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.582 34.662 1500.0795 05:36:25.40M 2015-11-05T05:36:31.153Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.663 1500.0793 05:36:25.60M 2015-11-05T05:36:31.353Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.662 1500.0780 05:36:25.80M 2015-11-05T05:36:31.559Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.581 34.661 1500.0778 05:36:26.02M 2015-11-05T05:36:31.759Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.582 34.662 1500.0776 05:36:26.21M 2015-11-05T05:36:31.963Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.582 34.663 1500.0779 05:36:26.41M 2015-11-05T05:36:32.163Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.582 34.663 1500.0781 05:36:26.61M 2015-11-05T05:36:32.368Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.663 1500.0785 05:36:26.81M 2015-11-05T05:36:32.573Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.584 34.664 1500.0800 05:36:27.03M 2015-11-05T05:36:32.779Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.584 34.665 1500.0807 05:36:27.23M 2015-11-05T05:36:32.983Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0826 05:36:27.43M 2015-11-05T05:36:33.184Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.584 34.665 1500.0824 05:36:27.63M 2015-11-05T05:36:33.389Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.584 34.664 1500.0811 05:36:27.83M 2015-11-05T05:36:33.589Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.588 34.668 1500.0852 05:36:28.05M 2015-11-05T05:36:33.789Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0862 05:36:28.24M 2015-11-05T05:36:33.994Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0913 05:36:28.44M 2015-11-05T05:36:34.194Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0919 05:36:28.64M 2015-11-05T05:36:34.399Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0925 05:36:28.84M 2015-11-05T05:36:34.604Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.667 1500.0927 05:36:29.06M 2015-11-05T05:36:34.809Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.590 34.668 1500.0928 05:36:29.26M 2015-11-05T05:36:35.029Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0942 05:36:29.46M 2015-11-05T05:36:35.214Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.592 34.670 1500.0946 05:36:29.67M 2015-11-05T05:36:35.414Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.667 1500.0922 05:36:29.85M 2015-11-05T05:36:35.619Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.671 1500.0970 05:36:30.07M 2015-11-05T05:36:35.819Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.592 34.670 1500.0951 05:36:30.27M 2015-11-05T05:36:36.024Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0946 05:36:30.47M 2015-11-05T05:36:36.224Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0940 05:36:30.67M 2015-11-05T05:36:36.429Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0934 05:36:30.87M 2015-11-05T05:36:36.634Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0927 05:36:31.09M 2015-11-05T05:36:36.839Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0858 05:36:31.29M 2015-11-05T05:36:37.039Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0880 05:36:31.49M 2015-11-05T05:36:37.244Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0861 05:36:31.69M 2015-11-05T05:36:37.444Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0837 05:36:31.89M 2015-11-05T05:36:37.644Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0817 05:36:32.10M 2015-11-05T05:36:37.854Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0803 05:36:32.30M 2015-11-05T05:36:38.054Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0793 05:36:32.50M 2015-11-05T05:36:38.254Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.661 1500.0806 05:36:32.70M 2015-11-05T05:36:38.464Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0815 05:36:32.90M 2015-11-05T05:36:38.664Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0828 05:36:33.12M 2015-11-05T05:36:38.869Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0845 05:36:33.32M 2015-11-05T05:36:39.069Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0837 05:36:33.52M 2015-11-05T05:36:39.274Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0846 05:36:33.72M 2015-11-05T05:36:39.494Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0841 05:36:33.92M 2015-11-05T05:36:39.679Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0847 05:36:34.15M 2015-11-05T05:36:39.884Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0848 05:36:34.33M 2015-11-05T05:36:40.084Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0862 05:36:34.53M 2015-11-05T05:36:40.289Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0874 05:36:34.73M 2015-11-05T05:36:40.489Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.662 1500.0885 05:36:34.93M 2015-11-05T05:36:40.694Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0879 05:36:35.15M 2015-11-05T05:36:40.899Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0868 05:36:35.35M 2015-11-05T05:36:41.099Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0870 05:36:35.55M 2015-11-05T05:36:41.299Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0861 05:36:35.75M 2015-11-05T05:36:41.509Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0862 05:36:35.94M 2015-11-05T05:36:41.709Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0852 05:36:36.16M 2015-11-05T05:36:41.914Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0892 05:36:36.36M 2015-11-05T05:36:42.114Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.583 34.660 1500.0906 05:36:36.56M 2015-11-05T05:36:42.319Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.660 1500.0869 05:36:36.76M 2015-11-05T05:36:42.519Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0859 05:36:36.96M 2015-11-05T05:36:42.724Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.581 34.659 1500.0845 05:36:37.18M 2015-11-05T05:36:42.924Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0825 05:36:37.38M 2015-11-05T05:36:43.129Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0818 05:36:37.57M 2015-11-05T05:36:43.334Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0807 05:36:37.77M 2015-11-05T05:36:43.534Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0800 05:36:37.97M 2015-11-05T05:36:43.739Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0802 05:36:38.19M 2015-11-05T05:36:43.959Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0819 05:36:38.39M 2015-11-05T05:36:44.144Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0839 05:36:38.61M 2015-11-05T05:36:44.349Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0879 05:36:38.79M 2015-11-05T05:36:44.549Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.670 1500.0934 05:36:39.01M 2015-11-05T05:36:44.754Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0942 05:36:39.21M 2015-11-05T05:36:44.954Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0883 05:36:39.41M 2015-11-05T05:36:45.159Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0878 05:36:39.60M 2015-11-05T05:36:45.364Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.664 1500.0867 05:36:39.80M 2015-11-05T05:36:45.564Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.663 1500.0865 05:36:40.02M 2015-11-05T05:36:45.775Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0858 05:36:40.22M 2015-11-05T05:36:45.974Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0853 05:36:40.42M 2015-11-05T05:36:46.174Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0851 05:36:40.62M 2015-11-05T05:36:46.379Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0862 05:36:40.82M 2015-11-05T05:36:46.579Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0868 05:36:41.04M 2015-11-05T05:36:46.784Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0856 05:36:41.24M 2015-11-05T05:36:46.989Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.582 34.660 1500.0850 05:36:41.43M 2015-11-05T05:36:47.189Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0853 05:36:41.64M 2015-11-05T05:36:47.394Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.582 34.660 1500.0844 05:36:41.84M 2015-11-05T05:36:47.599Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.583 34.661 1500.0844 05:36:42.05M 2015-11-05T05:36:47.799Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0938 05:36:42.25M 2015-11-05T05:36:47.999Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.670 1500.0940 05:36:42.45M 2015-11-05T05:36:48.204Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.593 34.671 1500.0953 05:36:42.65M 2015-11-05T05:36:48.424Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.595 34.672 1500.0981 05:36:42.85M 2015-11-05T05:36:48.614Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.597 34.674 1500.1008 05:36:43.08M 2015-11-05T05:36:48.814Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.598 34.676 1500.1028 05:36:43.27M 2015-11-05T05:36:49.019Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.678 1500.1044 05:36:43.47M 2015-11-05T05:36:49.224Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0963 05:36:43.67M 2015-11-05T05:36:49.424Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.669 1500.0931 05:36:43.87M 2015-11-05T05:36:49.624Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0936 05:36:44.08M 2015-11-05T05:36:49.829Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0857 05:36:44.28M 2015-11-05T05:36:50.034Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0845 05:36:44.48M 2015-11-05T05:36:50.234Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0833 05:36:44.68M 2015-11-05T05:36:50.439Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0822 05:36:44.88M 2015-11-05T05:36:50.644Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.664 1500.0870 05:36:45.10M 2015-11-05T05:36:50.844Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.587 34.665 1500.0878 05:36:45.30M 2015-11-05T05:36:51.049Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.666 1500.0891 05:36:45.50M 2015-11-05T05:36:51.249Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0913 05:36:45.70M 2015-11-05T05:36:51.454Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0913 05:36:45.89M 2015-11-05T05:36:51.660Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0905 05:36:46.11M 2015-11-05T05:36:51.859Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0896 05:36:46.31M 2015-11-05T05:36:52.064Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0879 05:36:46.51M 2015-11-05T05:36:52.269Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0867 05:36:46.71M 2015-11-05T05:36:52.469Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0869 05:36:46.91M 2015-11-05T05:36:52.674Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0869 05:36:47.13M 2015-11-05T05:36:52.894Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0872 05:36:47.33M 2015-11-05T05:36:53.079Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.671 1500.0962 05:36:47.54M 2015-11-05T05:36:53.279Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.671 1500.0972 05:36:47.72M 2015-11-05T05:36:53.484Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.594 34.671 1500.0983 05:36:47.92M 2015-11-05T05:36:53.689Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.594 34.671 1500.0991 05:36:48.14M 2015-11-05T05:36:53.889Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0894 05:36:48.34M 2015-11-05T05:36:54.094Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0874 05:36:48.54M 2015-11-05T05:36:54.294Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0859 05:36:48.74M 2015-11-05T05:36:54.500Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0840 05:36:48.94M 2015-11-05T05:36:54.704Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0874 05:36:49.16M 2015-11-05T05:36:54.909Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0870 05:36:49.36M 2015-11-05T05:36:55.109Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.587 34.665 1500.0875 05:36:49.56M 2015-11-05T05:36:55.314Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0894 05:36:49.75M 2015-11-05T05:36:55.514Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.667 1500.0920 05:36:49.95M 2015-11-05T05:36:55.720Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0920 05:36:50.17M 2015-11-05T05:36:55.924Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.665 1500.0914 05:36:50.37M 2015-11-05T05:36:56.119Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0901 05:36:50.57M 2015-11-05T05:36:56.324Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.588 34.666 1500.0898 05:36:50.77M 2015-11-05T05:36:56.530Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0892 05:36:50.97M 2015-11-05T05:36:56.735Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.667 1500.0891 05:36:51.19M 2015-11-05T05:36:56.940Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0903 05:36:51.39M 2015-11-05T05:36:57.135Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.668 1500.0902 05:36:51.59M 2015-11-05T05:36:57.355Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.586 34.665 1500.0848 05:36:51.78M 2015-11-05T05:36:57.545Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0836 05:36:52.02M 2015-11-05T05:36:57.750Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0872 05:36:52.20M 2015-11-05T05:36:57.950Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.589 34.668 1500.0903 05:36:52.40M 2015-11-05T05:36:58.155Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0916 05:36:52.60M 2015-11-05T05:36:58.355Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0927 05:36:52.80M 2015-11-05T05:36:58.560Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0933 05:36:53.02M 2015-11-05T05:36:58.765Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.672 1500.0944 05:36:53.22M 2015-11-05T05:36:58.970Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0957 05:36:53.42M 2015-11-05T05:36:59.170Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.596 34.674 1500.0980 05:36:53.62M 2015-11-05T05:36:59.375Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0898 05:36:53.81M 2015-11-05T05:36:59.575Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0891 05:36:54.03M 2015-11-05T05:36:59.780Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0870 05:36:54.23M 2015-11-05T05:36:59.980Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0857 05:36:54.43M