2015-11-05T05:35:00.195Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0824 05:34:54.63M 2015-11-05T05:35:00.395Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0839 05:34:54.83M 2015-11-05T05:35:00.600Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0864 05:34:55.05M 2015-11-05T05:35:00.805Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0905 05:34:55.25M 2015-11-05T05:35:01.005Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0902 05:34:55.45M 2015-11-05T05:35:01.225Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0896 05:34:55.65M 2015-11-05T05:35:01.410Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0889 05:34:55.86M 2015-11-05T05:35:01.615Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0889 05:34:56.07M 2015-11-05T05:35:01.820Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0885 05:34:56.27M 2015-11-05T05:35:02.020Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0903 05:34:56.47M 2015-11-05T05:35:02.225Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0913 05:34:56.66M 2015-11-05T05:35:02.425Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0930 05:34:56.86M 2015-11-05T05:35:02.630Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.670 1500.0973 05:34:57.08M 2015-11-05T05:35:02.835Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0887 05:34:57.28M 2015-11-05T05:35:03.035Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.664 1500.0906 05:34:57.48M 2015-11-05T05:35:03.240Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0903 05:34:57.68M 2015-11-05T05:35:03.445Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.665 1500.0928 05:34:57.88M 2015-11-05T05:35:03.645Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.665 1500.0919 05:34:58.10M 2015-11-05T05:35:03.850Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0901 05:34:58.30M 2015-11-05T05:35:04.055Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.665 1500.0918 05:34:58.49M 2015-11-05T05:35:04.255Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.588 34.665 1500.0944 05:34:58.70M 2015-11-05T05:35:04.455Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.589 34.666 1500.0947 05:34:58.90M 2015-11-05T05:35:04.660Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.589 34.666 1500.0950 05:34:59.11M 2015-11-05T05:35:04.865Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.666 1500.0951 05:34:59.31M 2015-11-05T05:35:05.070Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.589 34.666 1500.0950 05:34:59.51M 2015-11-05T05:35:05.270Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.665 1500.0936 05:34:59.71M 2015-11-05T05:35:05.475Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0914 05:34:59.91M 2015-11-05T05:35:05.690Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0939 05:35:00.13M 2015-11-05T05:35:05.880Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.667 1500.0936 05:35:00.34M 2015-11-05T05:35:06.085Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0934 05:35:00.53M 2015-11-05T05:35:06.285Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0928 05:35:00.73M 2015-11-05T05:35:06.490Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0913 05:35:00.92M 2015-11-05T05:35:06.690Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0911 05:35:01.14M 2015-11-05T05:35:06.895Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0911 05:35:01.34M 2015-11-05T05:35:07.095Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0911 05:35:01.54M 2015-11-05T05:35:07.296Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0906 05:35:01.74M 2015-11-05T05:35:07.505Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0903 05:35:01.94M 2015-11-05T05:35:07.705Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.590 34.669 1500.0900 05:35:02.16M 2015-11-05T05:35:07.910Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0905 05:35:02.35M 2015-11-05T05:35:08.115Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.591 34.670 1500.0896 05:35:02.55M 2015-11-05T05:35:08.315Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.591 34.670 1500.0908 05:35:02.75M 2015-11-05T05:35:08.515Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.587 34.666 1500.0861 05:35:02.95M 2015-11-05T05:35:08.720Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.588 34.667 1500.0865 05:35:03.17M 2015-11-05T05:35:08.925Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.666 1500.0862 05:35:03.37M 2015-11-05T05:35:09.125Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0867 05:35:03.57M 2015-11-05T05:35:09.330Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0864 05:35:03.77M 2015-11-05T05:35:09.530Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0897 05:35:03.97M 2015-11-05T05:35:09.735Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0914 05:35:04.19M 2015-11-05T05:35:09.940Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0895 05:35:04.39M 2015-11-05T05:35:10.160Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0883 05:35:04.58M 2015-11-05T05:35:10.345Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0856 05:35:04.80M 2015-11-05T05:35:10.550Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0858 05:35:05.00M 2015-11-05T05:35:10.750Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.662 1500.0861 05:35:05.20M 2015-11-05T05:35:10.955Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0944 05:35:05.40M 2015-11-05T05:35:11.160Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0945 05:35:05.60M 2015-11-05T05:35:11.355Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.671 1500.0951 05:35:05.80M 2015-11-05T05:35:11.565Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.594 34.672 1500.0968 05:35:06.01M 2015-11-05T05:35:11.765Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.668 1500.0938 05:35:06.22M 2015-11-05T05:35:11.970Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0933 05:35:06.41M 2015-11-05T05:35:12.175Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.668 1500.0925 05:35:06.61M 2015-11-05T05:35:12.377Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.668 1500.0928 05:35:06.81M 2015-11-05T05:35:12.580Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.667 1500.0917 05:35:07.03M 2015-11-05T05:35:12.785Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0922 05:35:07.23M 2015-11-05T05:35:12.985Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0922 05:35:07.43M 2015-11-05T05:35:13.190Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0927 05:35:07.63M 2015-11-05T05:35:13.395Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0914 05:35:07.83M 2015-11-05T05:35:13.595Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0898 05:35:08.05M 2015-11-05T05:35:13.795Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0890 05:35:08.25M 2015-11-05T05:35:14.000Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0897 05:35:08.44M 2015-11-05T05:35:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.667 1500.0907 05:35:08.64M 2015-11-05T05:35:14.405Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0905 05:35:08.84M 2015-11-05T05:35:14.625Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0906 05:35:09.06M 2015-11-05T05:35:14.810Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0901 05:35:09.28M 2015-11-05T05:35:15.054Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0912 05:35:09.46M 2015-11-05T05:35:15.215Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.671 1500.0925 05:35:09.66M 2015-11-05T05:35:15.420Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.671 1500.0923 05:35:09.86M 2015-11-05T05:35:15.625Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.671 1500.0924 05:35:10.08M 2015-11-05T05:35:15.830Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.671 1500.0920 05:35:10.28M 2015-11-05T05:35:16.025Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.670 1500.0909 05:35:10.48M 2015-11-05T05:35:16.235Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.670 1500.0907 05:35:10.67M 2015-11-05T05:35:16.435Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.591 34.670 1500.0906 05:35:10.87M 2015-11-05T05:35:16.640Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.591 34.670 1500.0901 05:35:11.09M 2015-11-05T05:35:16.855Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.669 1500.0906 05:35:11.29M 2015-11-05T05:35:17.045Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0909 05:35:11.49M 2015-11-05T05:35:17.250Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0912 05:35:11.69M 2015-11-05T05:35:17.450Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0906 05:35:11.89M 2015-11-05T05:35:17.656Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0896 05:35:12.11M 2015-11-05T05:35:17.894Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0906 05:35:12.31M 2015-11-05T05:35:18.060Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0828 05:35:12.50M 2015-11-05T05:35:18.265Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0826 05:35:12.70M 2015-11-05T05:35:18.465Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0820 05:35:12.90M 2015-11-05T05:35:18.670Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.661 1500.0814 05:35:13.12M 2015-11-05T05:35:18.875Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0813 05:35:13.32M 2015-11-05T05:35:19.096Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0819 05:35:13.52M 2015-11-05T05:35:19.280Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0823 05:35:13.74M 2015-11-05T05:35:19.480Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0857 05:35:13.92M 2015-11-05T05:35:19.685Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.665 1500.0862 05:35:14.14M 2015-11-05T05:35:19.890Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0867 05:35:14.34M 2015-11-05T05:35:20.090Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0875 05:35:14.54M 2015-11-05T05:35:20.296Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0863 05:35:14.73M 2015-11-05T05:35:20.496Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0865 05:35:14.93M 2015-11-05T05:35:20.734Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0873 05:35:15.15M 2015-11-05T05:35:20.905Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0876 05:35:15.35M 2015-11-05T05:35:21.105Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0879 05:35:15.55M 2015-11-05T05:35:21.335Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0847 05:35:15.75M 2015-11-05T05:35:21.515Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0879 05:35:15.95M 2015-11-05T05:35:21.734Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0875 05:35:16.17M 2015-11-05T05:35:21.921Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0901 05:35:16.37M 2015-11-05T05:35:22.121Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0903 05:35:16.56M 2015-11-05T05:35:22.325Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0900 05:35:16.76M 2015-11-05T05:35:22.526Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0895 05:35:16.96M 2015-11-05T05:35:22.730Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0886 05:35:17.18M 2015-11-05T05:35:22.930Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0879 05:35:17.38M 2015-11-05T05:35:23.136Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0883 05:35:17.58M 2015-11-05T05:35:23.340Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0879 05:35:17.78M 2015-11-05T05:35:23.561Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0867 05:35:18.00M 2015-11-05T05:35:23.745Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0863 05:35:18.21M 2015-11-05T05:35:23.951Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.665 1500.0811 05:35:18.39M 2015-11-05T05:35:24.159Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.665 1500.0798 05:35:18.59M 2015-11-05T05:35:24.374Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.589 34.669 1500.0847 05:35:18.79M 2015-11-05T05:35:24.560Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.589 34.670 1500.0852 05:35:19.01M 2015-11-05T05:35:24.760Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.590 34.671 1500.0861 05:35:19.21M 2015-11-05T05:35:24.966Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.591 34.672 1500.0875 05:35:19.41M 2015-11-05T05:35:25.166Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.590 34.670 1500.0854 05:35:19.61M 2015-11-05T05:35:25.375Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.589 34.669 1500.0846 05:35:19.81M 2015-11-05T05:35:25.571Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.588 34.669 1500.0848 05:35:20.03M 2015-11-05T05:35:25.777Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.588 34.668 1500.0846 05:35:20.23M 2015-11-05T05:35:25.977Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0835 05:35:20.42M 2015-11-05T05:35:26.181Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.587 34.667 1500.0842 05:35:20.62M 2015-11-05T05:35:26.386Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0862 05:35:20.82M 2015-11-05T05:35:26.586Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.668 1500.0878 05:35:21.04M 2015-11-05T05:35:26.791Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0889 05:35:21.24M 2015-11-05T05:35:26.996Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0896 05:35:21.44M 2015-11-05T05:35:27.196Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0909 05:35:21.64M 2015-11-05T05:35:27.401Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0857 05:35:21.84M 2015-11-05T05:35:27.601Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0851 05:35:22.06M 2015-11-05T05:35:27.806Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.660 1500.0836 05:35:22.26M 2015-11-05T05:35:28.026Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0815 05:35:22.45M 2015-11-05T05:35:28.211Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0808 05:35:22.67M 2015-11-05T05:35:28.416Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.579 34.657 1500.0809 05:35:22.85M 2015-11-05T05:35:28.621Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0806 05:35:23.07M 2015-11-05T05:35:28.821Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.579 34.657 1500.0813 05:35:23.27M 2015-11-05T05:35:29.021Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.579 34.658 1500.0825 05:35:23.47M 2015-11-05T05:35:29.226Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.581 34.659 1500.0839 05:35:23.67M 2015-11-05T05:35:29.431Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0861 05:35:23.86M 2015-11-05T05:35:29.631Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.665 1500.0920 05:35:24.09M 2015-11-05T05:35:29.836Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0924 05:35:24.28M 2015-11-05T05:35:30.036Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.666 1500.0934 05:35:24.48M 2015-11-05T05:35:30.246Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0942 05:35:24.68M 2015-11-05T05:35:30.446Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.666 1500.0928 05:35:24.88M 2015-11-05T05:35:30.651Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.588 34.665 1500.0931 05:35:25.10M 2015-11-05T05:35:30.851Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.587 34.664 1500.0924 05:35:25.30M 2015-11-05T05:35:31.057Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.586 34.663 1500.0914 05:35:25.50M 2015-11-05T05:35:31.256Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0911 05:35:25.70M 2015-11-05T05:35:31.461Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.587 34.664 1500.0917 05:35:25.90M 2015-11-05T05:35:31.661Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0913 05:35:26.11M 2015-11-05T05:35:31.866Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0908 05:35:26.31M 2015-11-05T05:35:32.071Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0898 05:35:26.51M 2015-11-05T05:35:32.287Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0909 05:35:26.71M 2015-11-05T05:35:32.491Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0908 05:35:26.91M 2015-11-05T05:35:32.681Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0908 05:35:27.15M 2015-11-05T05:35:32.881Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.664 1500.0908 05:35:27.33M 2015-11-05T05:35:33.086Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.664 1500.0906 05:35:27.53M 2015-11-05T05:35:33.286Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.587 34.664 1500.0909 05:35:27.73M 2015-11-05T05:35:33.491Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0911 05:35:27.92M 2015-11-05T05:35:33.696Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0905 05:35:28.15M 2015-11-05T05:35:33.901Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0890 05:35:28.34M 2015-11-05T05:35:34.101Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0879 05:35:28.55M 2015-11-05T05:35:34.306Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0873 05:35:28.74M 2015-11-05T05:35:34.511Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0894 05:35:28.94M 2015-11-05T05:35:34.711Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0857 05:35:29.16M 2015-11-05T05:35:34.911Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0847 05:35:29.36M 2015-11-05T05:35:35.116Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0833 05:35:29.56M 2015-11-05T05:35:35.316Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0819 05:35:29.76M 2015-11-05T05:35:35.521Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0807 05:35:29.96M 2015-11-05T05:35:35.726Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0803 05:35:30.18M 2015-11-05T05:35:35.926Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0815 05:35:30.37M 2015-11-05T05:35:36.131Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.580 34.659 1500.0817 05:35:30.57M 2015-11-05T05:35:36.331Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0886 05:35:30.77M 2015-11-05T05:35:36.536Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0894 05:35:30.97M 2015-11-05T05:35:36.741Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0912 05:35:31.19M 2015-11-05T05:35:36.961Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0927 05:35:31.39M 2015-11-05T05:35:37.146Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0936 05:35:31.60M 2015-11-05T05:35:37.351Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0939 05:35:31.79M 2015-11-05T05:35:37.551Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0938 05:35:32.01M 2015-11-05T05:35:37.756Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.671 1500.0957 05:35:32.21M 2015-11-05T05:35:37.956Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.593 34.671 1500.0953 05:35:32.40M 2015-11-05T05:35:38.162Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.592 34.670 1500.0944 05:35:32.60M 2015-11-05T05:35:38.366Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0842 05:35:32.80M 2015-11-05T05:35:38.566Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0815 05:35:33.02M 2015-11-05T05:35:38.771Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0802 05:35:33.22M 2015-11-05T05:35:38.971Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0795 05:35:33.42M 2015-11-05T05:35:39.178Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0853 05:35:33.62M 2015-11-05T05:35:39.381Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0862 05:35:33.82M 2015-11-05T05:35:39.581Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0870 05:35:34.04M 2015-11-05T05:35:39.786Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0876 05:35:34.24M 2015-11-05T05:35:39.991Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0887 05:35:34.43M 2015-11-05T05:35:40.191Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0903 05:35:34.63M 2015-11-05T05:35:40.396Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0952 05:35:34.83M 2015-11-05T05:35:40.596Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0950 05:35:35.05M 2015-11-05T05:35:40.801Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.673 1500.1007 05:35:35.25M 2015-11-05T05:35:41.001Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.673 1500.1007 05:35:35.45M 2015-11-05T05:35:41.206Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.673 1500.1014 05:35:35.65M 2015-11-05T05:35:41.426Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.596 34.673 1500.1019 05:35:35.85M 2015-11-05T05:35:41.616Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0927 05:35:36.08M 2015-11-05T05:35:41.816Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0916 05:35:36.27M 2015-11-05T05:35:42.016Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0907 05:35:36.46M 2015-11-05T05:35:42.221Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.584 34.661 1500.0892 05:35:36.66M 2015-11-05T05:35:42.421Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0879 05:35:36.86M 2015-11-05T05:35:42.626Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0856 05:35:37.08M 2015-11-05T05:35:42.834Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.586 34.663 1500.0906 05:35:37.28M 2015-11-05T05:35:43.036Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.663 1500.0913 05:35:37.48M 2015-11-05T05:35:43.241Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0901 05:35:37.68M 2015-11-05T05:35:43.444Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0934 05:35:37.88M 2015-11-05T05:35:43.641Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0931 05:35:38.10M 2015-11-05T05:35:43.846Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0936 05:35:38.29M 2015-11-05T05:35:44.051Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.588 34.665 1500.0939 05:35:38.50M 2015-11-05T05:35:44.251Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.589 34.666 1500.0945 05:35:38.69M 2015-11-05T05:35:44.457Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.589 34.666 1500.0944 05:35:38.89M 2015-11-05T05:35:44.661Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0945 05:35:39.11M 2015-11-05T05:35:44.861Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.672 1500.1012 05:35:39.31M 2015-11-05T05:35:45.061Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.670 1500.0975 05:35:39.51M 2015-11-05T05:35:45.266Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0964 05:35:39.71M 2015-11-05T05:35:45.472Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0944 05:35:39.91M 2015-11-05T05:35:45.676Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0942 05:35:40.13M 2015-11-05T05:35:45.891Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.667 1500.0939 05:35:40.33M 2015-11-05T05:35:46.076Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0931 05:35:40.54M 2015-11-05T05:35:46.282Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.595 34.672 1500.0991 05:35:40.72M 2015-11-05T05:35:46.486Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.670 1500.0964 05:35:40.92M 2015-11-05T05:35:46.687Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0961 05:35:41.14M 2015-11-05T05:35:46.892Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.671 1500.0970 05:35:41.34M 2015-11-05T05:35:47.097Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0933 05:35:41.54M 2015-11-05T05:35:47.297Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0922 05:35:41.74M 2015-11-05T05:35:47.502Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0820 05:35:41.94M 2015-11-05T05:35:47.701Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0806 05:35:42.15M 2015-11-05T05:35:47.907Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.659 1500.0793 05:35:42.35M 2015-11-05T05:35:48.107Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0844 05:35:42.55M 2015-11-05T05:35:48.312Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0846 05:35:42.75M 2015-11-05T05:35:48.517Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0852 05:35:42.95M 2015-11-05T05:35:48.717Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0861 05:35:43.17M 2015-11-05T05:35:48.934Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0870 05:35:43.37M 2015-11-05T05:35:49.122Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0875 05:35:43.57M 2015-11-05T05:35:49.327Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0889 05:35:43.77M 2015-11-05T05:35:49.532Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0903 05:35:43.97M 2015-11-05T05:35:49.732Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0909 05:35:44.18M 2015-11-05T05:35:49.937Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0913 05:35:44.38M 2015-11-05T05:35:50.142Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0913 05:35:44.58M 2015-11-05T05:35:50.357Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0902 05:35:44.78M 2015-11-05T05:35:50.547Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0889 05:35:45.01M 2015-11-05T05:35:50.752Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0876 05:35:45.20M 2015-11-05T05:35:50.952Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0875 05:35:45.40M 2015-11-05T05:35:51.157Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0875 05:35:45.60M 2015-11-05T05:35:51.362Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0878 05:35:45.80M 2015-11-05T05:35:51.575Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0869 05:35:46.02M 2015-11-05T05:35:51.767Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0862 05:35:46.22M 2015-11-05T05:35:51.967Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0862 05:35:46.41M 2015-11-05T05:35:52.172Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0864 05:35:46.61M 2015-11-05T05:35:52.372Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0867 05:35:46.81M 2015-11-05T05:35:52.580Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0856 05:35:47.03M 2015-11-05T05:35:52.782Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0868 05:35:47.23M 2015-11-05T05:35:52.982Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0861 05:35:47.43M 2015-11-05T05:35:53.187Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0862 05:35:47.63M 2015-11-05T05:35:53.392Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0865 05:35:47.83M 2015-11-05T05:35:53.592Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0889 05:35:48.05M 2015-11-05T05:35:53.792Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0892 05:35:48.24M 2015-11-05T05:35:53.997Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0897 05:35:48.44M 2015-11-05T05:35:54.202Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0902 05:35:48.64M 2015-11-05T05:35:54.402Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0884 05:35:48.84M 2015-11-05T05:35:54.607Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0875 05:35:49.06M 2015-11-05T05:35:54.827Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0870 05:35:49.26M 2015-11-05T05:35:55.012Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0864 05:35:49.48M 2015-11-05T05:35:55.217Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0863 05:35:49.66M 2015-11-05T05:35:55.417Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0856 05:35:49.86M 2015-11-05T05:35:55.622Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0848 05:35:50.07M 2015-11-05T05:35:55.822Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0839 05:35:50.28M 2015-11-05T05:35:56.027Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0841 05:35:50.47M 2015-11-05T05:35:56.232Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0847 05:35:50.67M 2015-11-05T05:35:56.432Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0842 05:35:50.87M 2015-11-05T05:35:56.637Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0845 05:35:51.09M 2015-11-05T05:35:56.842Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0912 05:35:51.29M 2015-11-05T05:35:57.042Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0905 05:35:51.49M 2015-11-05T05:35:57.247Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0889 05:35:51.69M 2015-11-05T05:35:57.447Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0879 05:35:51.89M 2015-11-05T05:35:57.652Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0867 05:35:52.10M 2015-11-05T05:35:57.852Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0856 05:35:52.30M 2015-11-05T05:35:58.057Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0845 05:35:52.50M 2015-11-05T05:35:58.262Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0846 05:35:52.70M 2015-11-05T05:35:58.462Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0844 05:35:52.90M 2015-11-05T05:35:58.667Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0851 05:35:53.12M 2015-11-05T05:35:58.894Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0854 05:35:53.32M 2015-11-05T05:35:59.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0854 05:35:53.52M 2015-11-05T05:35:59.292Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.583 34.661 1500.0844 05:35:53.72M 2015-11-05T05:35:59.482Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0845 05:35:53.93M 2015-11-05T05:35:59.682Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0836 05:35:54.13M 2015-11-05T05:35:59.882Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0881 05:35:54.33M