2015-11-05T05:34:00.134Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0787 05:33:54.54M 2015-11-05T05:34:00.302Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0790 05:33:54.74M 2015-11-05T05:34:00.502Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.660 1500.0792 05:33:54.94M 2015-11-05T05:34:00.735Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.660 1500.0796 05:33:55.15M 2015-11-05T05:34:00.912Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.660 1500.0798 05:33:55.35M 2015-11-05T05:34:01.112Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0800 05:33:55.55M 2015-11-05T05:34:01.317Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0867 05:33:55.75M 2015-11-05T05:34:01.517Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0874 05:33:55.95M 2015-11-05T05:34:01.734Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0891 05:33:56.17M 2015-11-05T05:34:01.927Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0883 05:33:56.37M 2015-11-05T05:34:02.127Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0883 05:33:56.57M 2015-11-05T05:34:02.332Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0875 05:33:56.77M 2015-11-05T05:34:02.532Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0865 05:33:56.96M 2015-11-05T05:34:02.737Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0857 05:33:57.18M 2015-11-05T05:34:02.937Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0870 05:33:57.38M 2015-11-05T05:34:03.162Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0874 05:33:57.58M 2015-11-05T05:34:03.347Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.669 1500.0966 05:33:57.80M 2015-11-05T05:34:03.547Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0964 05:33:58.00M 2015-11-05T05:34:03.775Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0969 05:33:58.20M 2015-11-05T05:34:03.957Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.671 1500.0963 05:33:58.40M 2015-11-05T05:34:04.157Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0966 05:33:58.60M 2015-11-05T05:34:04.362Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0958 05:33:58.80M 2015-11-05T05:34:04.562Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0950 05:33:59.01M 2015-11-05T05:34:04.762Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.671 1500.0941 05:33:59.21M 2015-11-05T05:34:04.972Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0928 05:33:59.41M 2015-11-05T05:34:05.174Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.670 1500.0917 05:33:59.61M 2015-11-05T05:34:05.377Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0906 05:33:59.81M 2015-11-05T05:34:05.577Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0875 05:34:00.03M 2015-11-05T05:34:05.803Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0819 05:34:00.23M 2015-11-05T05:34:05.982Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0811 05:34:00.43M 2015-11-05T05:34:06.187Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0808 05:34:00.62M 2015-11-05T05:34:06.405Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0801 05:34:00.83M 2015-11-05T05:34:06.592Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0787 05:34:01.04M 2015-11-05T05:34:06.797Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0769 05:34:01.24M 2015-11-05T05:34:06.997Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0820 05:34:01.44M 2015-11-05T05:34:07.202Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.664 1500.0839 05:34:01.64M 2015-11-05T05:34:07.407Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0856 05:34:01.84M 2015-11-05T05:34:07.627Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0868 05:34:02.06M 2015-11-05T05:34:07.812Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0851 05:34:02.28M 2015-11-05T05:34:08.012Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0865 05:34:02.46M 2015-11-05T05:34:08.217Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0880 05:34:02.66M 2015-11-05T05:34:08.422Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0887 05:34:02.85M 2015-11-05T05:34:08.622Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0901 05:34:03.07M 2015-11-05T05:34:08.827Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0909 05:34:03.27M 2015-11-05T05:34:09.032Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0923 05:34:03.47M 2015-11-05T05:34:09.232Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0929 05:34:03.67M 2015-11-05T05:34:09.432Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0945 05:34:03.87M 2015-11-05T05:34:09.637Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.668 1500.0948 05:34:04.09M 2015-11-05T05:34:09.842Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0881 05:34:04.29M 2015-11-05T05:34:10.054Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0925 05:34:04.49M 2015-11-05T05:34:10.247Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.589 34.666 1500.0934 05:34:04.68M 2015-11-05T05:34:10.452Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.667 1500.0952 05:34:04.89M 2015-11-05T05:34:10.657Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.591 34.668 1500.0970 05:34:05.10M 2015-11-05T05:34:10.857Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.667 1500.0968 05:34:05.30M 2015-11-05T05:34:11.062Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.590 34.666 1500.0959 05:34:05.50M 2015-11-05T05:34:11.262Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.666 1500.0941 05:34:05.70M 2015-11-05T05:34:11.467Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.589 34.666 1500.0945 05:34:05.90M 2015-11-05T05:34:11.667Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.589 34.669 1500.0867 05:34:06.12M 2015-11-05T05:34:11.872Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.589 34.670 1500.0867 05:34:06.32M 2015-11-05T05:34:12.093Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.589 34.669 1500.0858 05:34:06.52M 2015-11-05T05:34:12.283Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.588 34.668 1500.0847 05:34:06.73M 2015-11-05T05:34:12.483Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.669 1500.0847 05:34:06.92M 2015-11-05T05:34:12.687Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.588 34.669 1500.0844 05:34:07.13M 2015-11-05T05:34:12.887Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0844 05:34:07.33M 2015-11-05T05:34:13.093Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.587 34.668 1500.0841 05:34:07.53M 2015-11-05T05:34:13.293Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.591 34.671 1500.0894 05:34:07.73M 2015-11-05T05:34:13.498Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.670 1500.0890 05:34:07.93M 2015-11-05T05:34:13.697Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.670 1500.0896 05:34:08.15M 2015-11-05T05:34:13.903Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.591 34.670 1500.0906 05:34:08.35M 2015-11-05T05:34:14.108Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.670 1500.0924 05:34:08.55M 2015-11-05T05:34:14.313Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.592 34.671 1500.0935 05:34:08.75M 2015-11-05T05:34:14.513Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.672 1500.0942 05:34:08.95M 2015-11-05T05:34:14.713Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0968 05:34:09.16M 2015-11-05T05:34:14.918Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.674 1500.0985 05:34:09.36M 2015-11-05T05:34:15.123Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.596 34.674 1500.1000 05:34:09.56M 2015-11-05T05:34:15.323Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0939 05:34:09.76M 2015-11-05T05:34:15.528Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0928 05:34:09.96M 2015-11-05T05:34:15.733Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0925 05:34:10.18M 2015-11-05T05:34:15.933Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0936 05:34:10.38M 2015-11-05T05:34:16.138Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0929 05:34:10.58M 2015-11-05T05:34:16.343Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.592 34.671 1500.0928 05:34:10.78M 2015-11-05T05:34:16.563Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.592 34.671 1500.0913 05:34:11.00M 2015-11-05T05:34:16.748Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.592 34.671 1500.0923 05:34:11.21M 2015-11-05T05:34:16.948Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0847 05:34:11.39M 2015-11-05T05:34:17.153Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0837 05:34:11.59M 2015-11-05T05:34:17.358Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0868 05:34:11.79M 2015-11-05T05:34:17.558Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0891 05:34:12.01M 2015-11-05T05:34:17.763Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0891 05:34:12.21M 2015-11-05T05:34:17.963Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0896 05:34:12.41M 2015-11-05T05:34:18.168Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.670 1500.0897 05:34:12.60M 2015-11-05T05:34:18.373Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0886 05:34:12.80M 2015-11-05T05:34:18.573Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0863 05:34:13.03M 2015-11-05T05:34:18.773Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0880 05:34:13.22M 2015-11-05T05:34:18.978Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0881 05:34:13.42M 2015-11-05T05:34:19.183Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0872 05:34:13.62M 2015-11-05T05:34:19.383Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0856 05:34:13.82M 2015-11-05T05:34:19.588Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0854 05:34:14.04M 2015-11-05T05:34:19.793Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0845 05:34:14.24M 2015-11-05T05:34:19.993Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.671 1500.0906 05:34:14.44M 2015-11-05T05:34:20.198Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.671 1500.0908 05:34:14.64M 2015-11-05T05:34:20.398Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.592 34.671 1500.0922 05:34:14.83M 2015-11-05T05:34:20.603Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.671 1500.0928 05:34:15.05M 2015-11-05T05:34:20.808Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.597 34.676 1500.0986 05:34:15.25M 2015-11-05T05:34:21.028Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.593 34.672 1500.0934 05:34:15.45M 2015-11-05T05:34:21.213Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.592 34.671 1500.0924 05:34:15.67M 2015-11-05T05:34:21.418Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0911 05:34:15.85M 2015-11-05T05:34:21.618Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0826 05:34:16.07M 2015-11-05T05:34:21.823Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0823 05:34:16.27M 2015-11-05T05:34:22.054Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0822 05:34:16.47M 2015-11-05T05:34:22.228Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0861 05:34:16.67M 2015-11-05T05:34:22.428Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0872 05:34:16.86M 2015-11-05T05:34:22.633Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0887 05:34:17.08M 2015-11-05T05:34:22.838Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0898 05:34:17.28M 2015-11-05T05:34:23.038Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0913 05:34:17.48M 2015-11-05T05:34:23.243Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.666 1500.0924 05:34:17.68M 2015-11-05T05:34:23.443Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0916 05:34:17.88M 2015-11-05T05:34:23.648Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0911 05:34:18.10M 2015-11-05T05:34:23.853Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0909 05:34:18.30M 2015-11-05T05:34:24.053Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0898 05:34:18.50M 2015-11-05T05:34:24.258Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0874 05:34:18.70M 2015-11-05T05:34:24.463Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0873 05:34:18.90M 2015-11-05T05:34:24.663Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0870 05:34:19.11M 2015-11-05T05:34:24.868Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.660 1500.0884 05:34:19.31M 2015-11-05T05:34:25.068Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0840 05:34:19.51M 2015-11-05T05:34:25.273Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0841 05:34:19.71M 2015-11-05T05:34:25.493Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0856 05:34:19.91M 2015-11-05T05:34:25.678Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0868 05:34:20.14M 2015-11-05T05:34:25.878Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0865 05:34:20.32M 2015-11-05T05:34:26.083Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.666 1500.0856 05:34:20.52M 2015-11-05T05:34:26.288Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0850 05:34:20.72M 2015-11-05T05:34:26.493Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0835 05:34:20.92M 2015-11-05T05:34:26.693Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.664 1500.0825 05:34:21.14M 2015-11-05T05:34:26.898Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.666 1500.0847 05:34:21.34M 2015-11-05T05:34:27.098Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.665 1500.0847 05:34:21.54M 2015-11-05T05:34:27.303Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.664 1500.0842 05:34:21.74M 2015-11-05T05:34:27.508Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0848 05:34:21.94M 2015-11-05T05:34:27.708Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0861 05:34:22.16M 2015-11-05T05:34:27.913Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0868 05:34:22.36M 2015-11-05T05:34:28.118Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0886 05:34:22.56M 2015-11-05T05:34:28.318Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0902 05:34:22.76M 2015-11-05T05:34:28.523Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0886 05:34:22.95M 2015-11-05T05:34:28.723Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0892 05:34:23.17M 2015-11-05T05:34:28.928Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0907 05:34:23.37M 2015-11-05T05:34:29.128Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0873 05:34:23.57M 2015-11-05T05:34:29.333Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0876 05:34:23.77M 2015-11-05T05:34:29.538Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0913 05:34:23.97M 2015-11-05T05:34:29.738Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0894 05:34:24.19M 2015-11-05T05:34:29.958Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0902 05:34:24.39M 2015-11-05T05:34:30.148Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.670 1500.0908 05:34:24.60M 2015-11-05T05:34:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0911 05:34:24.79M 2015-11-05T05:34:30.553Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0872 05:34:25.00M 2015-11-05T05:34:30.753Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.669 1500.0889 05:34:25.20M 2015-11-05T05:34:30.958Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0879 05:34:25.40M 2015-11-05T05:34:31.171Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0861 05:34:25.60M 2015-11-05T05:34:31.363Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.665 1500.0851 05:34:25.80M 2015-11-05T05:34:31.568Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0842 05:34:26.02M 2015-11-05T05:34:31.768Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0837 05:34:26.22M 2015-11-05T05:34:31.973Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.582 34.662 1500.0833 05:34:26.42M 2015-11-05T05:34:32.173Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0880 05:34:26.62M 2015-11-05T05:34:32.378Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0890 05:34:26.81M 2015-11-05T05:34:32.583Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0883 05:34:27.03M 2015-11-05T05:34:32.789Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0913 05:34:27.23M 2015-11-05T05:34:32.988Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0905 05:34:27.43M 2015-11-05T05:34:33.188Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 05:34:27.63M 2015-11-05T05:34:33.393Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0903 05:34:27.83M 2015-11-05T05:34:33.593Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 05:34:28.05M 2015-11-05T05:34:33.803Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0894 05:34:28.25M 2015-11-05T05:34:34.003Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.668 1500.0934 05:34:28.45M 2015-11-05T05:34:34.208Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0950 05:34:28.65M 2015-11-05T05:34:34.429Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.594 34.671 1500.0979 05:34:28.84M 2015-11-05T05:34:34.608Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.671 1500.0962 05:34:29.08M 2015-11-05T05:34:34.813Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.592 34.670 1500.0952 05:34:29.26M 2015-11-05T05:34:35.018Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0938 05:34:29.46M 2015-11-05T05:34:35.218Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0929 05:34:29.66M 2015-11-05T05:34:35.423Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0925 05:34:29.86M 2015-11-05T05:34:35.628Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0924 05:34:30.08M 2015-11-05T05:34:35.828Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0919 05:34:30.28M 2015-11-05T05:34:36.028Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0916 05:34:30.47M 2015-11-05T05:34:36.234Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.668 1500.0917 05:34:30.67M 2015-11-05T05:34:36.444Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0918 05:34:30.87M 2015-11-05T05:34:36.644Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.589 34.668 1500.0914 05:34:31.09M 2015-11-05T05:34:36.844Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0912 05:34:31.29M 2015-11-05T05:34:37.049Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0903 05:34:31.49M 2015-11-05T05:34:37.254Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0895 05:34:31.69M 2015-11-05T05:34:37.454Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0890 05:34:31.89M 2015-11-05T05:34:37.654Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0890 05:34:32.11M 2015-11-05T05:34:37.864Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0896 05:34:32.31M 2015-11-05T05:34:38.064Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0902 05:34:32.51M 2015-11-05T05:34:38.269Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0898 05:34:32.71M 2015-11-05T05:34:38.469Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0887 05:34:32.90M 2015-11-05T05:34:38.674Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0880 05:34:33.12M 2015-11-05T05:34:38.894Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0924 05:34:33.32M 2015-11-05T05:34:39.079Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.593 34.672 1500.0928 05:34:33.54M 2015-11-05T05:34:39.284Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.593 34.672 1500.0935 05:34:33.72M 2015-11-05T05:34:39.484Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0934 05:34:33.92M 2015-11-05T05:34:39.689Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0928 05:34:34.14M 2015-11-05T05:34:39.889Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.595 34.673 1500.0958 05:34:34.34M 2015-11-05T05:34:40.094Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.674 1500.0968 05:34:34.53M 2015-11-05T05:34:40.299Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.674 1500.0972 05:34:34.73M 2015-11-05T05:34:40.499Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0961 05:34:34.93M 2015-11-05T05:34:40.734Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.594 34.673 1500.0957 05:34:35.15M 2015-11-05T05:34:40.909Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.673 1500.0958 05:34:35.35M 2015-11-05T05:34:41.109Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.673 1500.0966 05:34:35.55M 2015-11-05T05:34:41.334Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.673 1500.0967 05:34:35.75M 2015-11-05T05:34:41.514Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.594 34.672 1500.0974 05:34:35.95M 2015-11-05T05:34:41.719Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.597 34.674 1500.1007 05:34:36.17M 2015-11-05T05:34:41.919Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.596 34.674 1500.1008 05:34:36.37M 2015-11-05T05:34:42.124Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.596 34.673 1500.1014 05:34:36.57M 2015-11-05T05:34:42.329Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.595 34.672 1500.1014 05:34:36.77M 2015-11-05T05:34:42.534Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.595 34.672 1500.1016 05:34:36.97M 2015-11-05T05:34:42.734Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.595 34.672 1500.1013 05:34:37.18M 2015-11-05T05:34:42.939Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.594 34.671 1500.0997 05:34:37.38M 2015-11-05T05:34:43.139Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.594 34.671 1500.0991 05:34:37.58M 2015-11-05T05:34:43.359Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0975 05:34:37.78M 2015-11-05T05:34:43.549Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0967 05:34:38.01M 2015-11-05T05:34:43.749Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0969 05:34:38.20M 2015-11-05T05:34:43.954Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0967 05:34:38.40M 2015-11-05T05:34:44.154Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.669 1500.0967 05:34:38.60M 2015-11-05T05:34:44.359Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.670 1500.0992 05:34:38.79M 2015-11-05T05:34:44.559Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.594 34.671 1500.0995 05:34:39.01M 2015-11-05T05:34:44.764Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.594 34.671 1500.0994 05:34:39.21M 2015-11-05T05:34:44.964Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.595 34.673 1500.1001 05:34:39.41M 2015-11-05T05:34:45.169Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0985 05:34:39.61M 2015-11-05T05:34:45.374Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0972 05:34:39.81M 2015-11-05T05:34:45.579Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0968 05:34:40.03M 2015-11-05T05:34:45.779Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0879 05:34:40.23M 2015-11-05T05:34:45.984Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.667 1500.0903 05:34:40.43M 2015-11-05T05:34:46.191Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0914 05:34:40.63M 2015-11-05T05:34:46.384Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0925 05:34:40.82M 2015-11-05T05:34:46.597Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0931 05:34:41.04M 2015-11-05T05:34:46.794Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0941 05:34:41.24M 2015-11-05T05:34:46.994Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0946 05:34:41.44M 2015-11-05T05:34:47.199Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0942 05:34:41.64M 2015-11-05T05:34:47.404Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.593 34.672 1500.0936 05:34:41.84M 2015-11-05T05:34:47.604Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.671 1500.0917 05:34:42.06M 2015-11-05T05:34:47.824Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.671 1500.0912 05:34:42.26M 2015-11-05T05:34:48.014Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0911 05:34:42.47M 2015-11-05T05:34:48.214Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0914 05:34:42.66M 2015-11-05T05:34:48.419Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0900 05:34:42.85M 2015-11-05T05:34:48.619Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0891 05:34:43.07M 2015-11-05T05:34:48.824Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0876 05:34:43.27M 2015-11-05T05:34:49.029Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0854 05:34:43.47M 2015-11-05T05:34:49.229Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0829 05:34:43.67M 2015-11-05T05:34:49.434Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.664 1500.0802 05:34:43.87M 2015-11-05T05:34:49.634Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0830 05:34:44.09M 2015-11-05T05:34:49.839Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0833 05:34:44.29M 2015-11-05T05:34:50.044Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0848 05:34:44.49M 2015-11-05T05:34:50.244Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0902 05:34:44.68M 2015-11-05T05:34:50.449Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0918 05:34:44.88M 2015-11-05T05:34:50.654Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0883 05:34:45.10M 2015-11-05T05:34:50.854Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0887 05:34:45.30M 2015-11-05T05:34:51.054Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0883 05:34:45.50M 2015-11-05T05:34:51.259Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0863 05:34:45.70M 2015-11-05T05:34:51.464Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0857 05:34:45.90M 2015-11-05T05:34:51.669Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0846 05:34:46.12M 2015-11-05T05:34:51.869Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0869 05:34:46.32M 2015-11-05T05:34:52.074Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.664 1500.0846 05:34:46.52M 2015-11-05T05:34:52.294Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.584 34.663 1500.0839 05:34:46.71M 2015-11-05T05:34:52.479Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0845 05:34:46.93M 2015-11-05T05:34:52.679Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0836 05:34:47.13M 2015-11-05T05:34:52.884Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0829 05:34:47.33M 2015-11-05T05:34:53.094Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.662 1500.0825 05:34:47.53M 2015-11-05T05:34:53.294Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0819 05:34:47.73M 2015-11-05T05:34:53.494Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.661 1500.0812 05:34:47.93M 2015-11-05T05:34:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0824 05:34:48.15M 2015-11-05T05:34:53.899Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0836 05:34:48.34M 2015-11-05T05:34:54.104Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0858 05:34:48.54M 2015-11-05T05:34:54.304Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0880 05:34:48.75M 2015-11-05T05:34:54.509Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0887 05:34:48.94M 2015-11-05T05:34:54.709Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0890 05:34:49.16M 2015-11-05T05:34:54.914Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0902 05:34:49.36M 2015-11-05T05:34:55.119Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.663 1500.0906 05:34:49.56M 2015-11-05T05:34:55.319Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.586 34.663 1500.0913 05:34:49.76M 2015-11-05T05:34:55.524Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.586 34.663 1500.0920 05:34:49.96M 2015-11-05T05:34:55.729Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.663 1500.0918 05:34:50.18M 2015-11-05T05:34:55.929Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0925 05:34:50.38M 2015-11-05T05:34:56.134Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.663 1500.0927 05:34:50.58M 2015-11-05T05:34:56.334Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.663 1500.0922 05:34:50.77M 2015-11-05T05:34:56.539Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.586 34.663 1500.0907 05:34:50.97M 2015-11-05T05:34:56.760Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0906 05:34:51.19M 2015-11-05T05:34:56.944Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.663 1500.0894 05:34:51.41M 2015-11-05T05:34:57.149Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0876 05:34:51.59M 2015-11-05T05:34:57.349Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0878 05:34:51.79M 2015-11-05T05:34:57.554Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0878 05:34:52.01M 2015-11-05T05:34:57.759Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0887 05:34:52.21M 2015-11-05T05:34:57.959Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.664 1500.0895 05:34:52.41M 2015-11-05T05:34:58.164Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.665 1500.0912 05:34:52.60M 2015-11-05T05:34:58.369Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.666 1500.0923 05:34:52.80M 2015-11-05T05:34:58.569Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.670 1500.0975 05:34:53.02M 2015-11-05T05:34:58.774Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.594 34.671 1500.0992 05:34:53.22M 2015-11-05T05:34:58.980Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0967 05:34:53.42M 2015-11-05T05:34:59.180Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.674 1500.0975 05:34:53.62M 2015-11-05T05:34:59.380Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.674 1500.0973 05:34:53.82M 2015-11-05T05:34:59.584Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.674 1500.0963 05:34:54.04M 2015-11-05T05:34:59.789Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0944 05:34:54.24M 2015-11-05T05:34:59.989Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.664 1500.0840 05:34:54.44M