2015-11-05T05:33:00.204Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0865 05:32:54.64M 2015-11-05T05:33:00.404Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0872 05:32:54.84M 2015-11-05T05:33:00.629Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0863 05:32:55.06M 2015-11-05T05:33:00.814Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0865 05:32:55.27M 2015-11-05T05:33:01.054Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0864 05:32:55.46M 2015-11-05T05:33:01.219Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0862 05:32:55.65M 2015-11-05T05:33:01.419Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0864 05:32:55.85M 2015-11-05T05:33:01.624Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0858 05:32:56.07M 2015-11-05T05:33:01.829Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0850 05:32:56.27M 2015-11-05T05:33:02.029Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0826 05:32:56.47M 2015-11-05T05:33:02.235Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0817 05:32:56.67M 2015-11-05T05:33:02.446Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0848 05:32:56.87M 2015-11-05T05:33:02.640Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0859 05:32:57.08M 2015-11-05T05:33:02.845Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0861 05:32:57.29M 2015-11-05T05:33:03.045Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.587 34.667 1500.0864 05:32:57.48M 2015-11-05T05:33:03.249Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0876 05:32:57.68M 2015-11-05T05:33:03.449Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0890 05:32:57.88M 2015-11-05T05:33:03.654Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.590 34.669 1500.0903 05:32:58.10M 2015-11-05T05:33:03.855Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0920 05:32:58.30M 2015-11-05T05:33:04.065Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.672 1500.0924 05:32:58.50M 2015-11-05T05:33:04.265Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.593 34.672 1500.0928 05:32:58.70M 2015-11-05T05:33:04.465Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.593 34.672 1500.0924 05:32:58.90M 2015-11-05T05:33:04.670Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.594 34.674 1500.0925 05:32:59.11M 2015-11-05T05:33:04.875Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.595 34.675 1500.0941 05:32:59.31M 2015-11-05T05:33:05.095Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.595 34.674 1500.0945 05:32:59.51M 2015-11-05T05:33:05.280Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.600 34.679 1500.1007 05:32:59.73M 2015-11-05T05:33:05.485Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.599 34.678 1500.0997 05:32:59.91M 2015-11-05T05:33:05.685Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.677 1500.0999 05:33:00.13M 2015-11-05T05:33:05.890Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.598 34.677 1500.0994 05:33:00.33M 2015-11-05T05:33:06.090Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0894 05:33:00.53M 2015-11-05T05:33:06.295Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0875 05:33:00.73M 2015-11-05T05:33:06.495Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0870 05:33:00.93M 2015-11-05T05:33:06.700Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0875 05:33:01.15M 2015-11-05T05:33:06.905Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0878 05:33:01.35M 2015-11-05T05:33:07.105Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0883 05:33:01.54M 2015-11-05T05:33:07.310Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0872 05:33:01.74M 2015-11-05T05:33:07.510Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0870 05:33:01.94M 2015-11-05T05:33:07.734Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0880 05:33:02.16M 2015-11-05T05:33:07.920Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0884 05:33:02.36M 2015-11-05T05:33:08.120Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0890 05:33:02.56M 2015-11-05T05:33:08.325Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0896 05:33:02.76M 2015-11-05T05:33:08.525Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0913 05:33:02.96M 2015-11-05T05:33:08.730Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0905 05:33:03.17M 2015-11-05T05:33:08.934Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.674 1500.0969 05:33:03.37M 2015-11-05T05:33:09.140Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.596 34.674 1500.0977 05:33:03.57M 2015-11-05T05:33:09.340Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.596 34.674 1500.0969 05:33:03.77M 2015-11-05T05:33:09.560Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.595 34.674 1500.0961 05:33:03.97M 2015-11-05T05:33:09.745Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0952 05:33:04.21M 2015-11-05T05:33:09.950Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.672 1500.0947 05:33:04.39M 2015-11-05T05:33:10.150Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0909 05:33:04.59M 2015-11-05T05:33:10.355Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.667 1500.0916 05:33:04.79M 2015-11-05T05:33:10.560Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.668 1500.0925 05:33:05.01M 2015-11-05T05:33:10.760Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.591 34.669 1500.0933 05:33:05.21M 2015-11-05T05:33:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.670 1500.0942 05:33:05.41M 2015-11-05T05:33:11.165Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.667 1500.0908 05:33:05.60M 2015-11-05T05:33:11.370Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0906 05:33:05.80M 2015-11-05T05:33:11.575Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0901 05:33:06.02M 2015-11-05T05:33:11.777Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0906 05:33:06.22M 2015-11-05T05:33:11.980Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.668 1500.0909 05:33:06.42M 2015-11-05T05:33:12.185Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0913 05:33:06.62M 2015-11-05T05:33:12.385Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.669 1500.0929 05:33:06.82M 2015-11-05T05:33:12.585Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0935 05:33:07.04M 2015-11-05T05:33:12.790Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0945 05:33:07.23M 2015-11-05T05:33:12.990Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0945 05:33:07.43M 2015-11-05T05:33:13.195Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0956 05:33:07.63M 2015-11-05T05:33:13.400Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0968 05:33:07.83M 2015-11-05T05:33:13.605Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.672 1500.0983 05:33:08.05M 2015-11-05T05:33:13.800Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.672 1500.1002 05:33:08.25M 2015-11-05T05:33:14.025Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.595 34.672 1500.1013 05:33:08.44M 2015-11-05T05:33:14.210Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.595 34.671 1500.1018 05:33:08.67M 2015-11-05T05:33:14.415Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.581 34.657 1500.0857 05:33:08.85M 2015-11-05T05:33:14.615Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.579 34.656 1500.0854 05:33:09.07M 2015-11-05T05:33:14.820Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.578 34.655 1500.0846 05:33:09.26M 2015-11-05T05:33:15.025Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.578 34.655 1500.0839 05:33:09.46M 2015-11-05T05:33:15.230Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.587 34.664 1500.0938 05:33:09.66M 2015-11-05T05:33:15.430Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.589 34.665 1500.0939 05:33:09.86M 2015-11-05T05:33:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.590 34.667 1500.0955 05:33:10.08M 2015-11-05T05:33:15.835Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0931 05:33:10.28M 2015-11-05T05:33:16.040Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0913 05:33:10.48M 2015-11-05T05:33:16.240Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.667 1500.0868 05:33:10.68M 2015-11-05T05:33:16.445Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0885 05:33:10.88M 2015-11-05T05:33:16.650Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.669 1500.0901 05:33:11.09M 2015-11-05T05:33:16.856Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0917 05:33:11.29M 2015-11-05T05:33:17.056Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.592 34.669 1500.0985 05:33:11.50M 2015-11-05T05:33:17.256Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.593 34.669 1500.0996 05:33:11.69M 2015-11-05T05:33:17.460Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.592 34.669 1500.0979 05:33:11.89M 2015-11-05T05:33:17.665Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0980 05:33:12.11M 2015-11-05T05:33:17.865Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.592 34.670 1500.0975 05:33:12.31M 2015-11-05T05:33:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.668 1500.0963 05:33:12.51M 2015-11-05T05:33:18.294Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.667 1500.0946 05:33:12.71M 2015-11-05T05:33:18.490Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0879 05:33:12.91M 2015-11-05T05:33:18.680Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.668 1500.0953 05:33:13.14M 2015-11-05T05:33:18.880Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0959 05:33:13.32M 2015-11-05T05:33:19.080Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0961 05:33:13.52M 2015-11-05T05:33:19.285Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0963 05:33:13.72M 2015-11-05T05:33:19.490Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0956 05:33:13.92M 2015-11-05T05:33:19.696Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.670 1500.0962 05:33:14.14M 2015-11-05T05:33:19.900Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.671 1500.0972 05:33:14.34M 2015-11-05T05:33:20.133Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0970 05:33:14.54M 2015-11-05T05:33:20.305Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.594 34.672 1500.0974 05:33:14.74M 2015-11-05T05:33:20.505Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.594 34.672 1500.0979 05:33:14.94M 2015-11-05T05:33:20.710Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.595 34.672 1500.0995 05:33:15.16M 2015-11-05T05:33:20.915Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.595 34.672 1500.1016 05:33:15.36M 2015-11-05T05:33:21.115Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.596 34.672 1500.1017 05:33:15.56M 2015-11-05T05:33:21.320Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.665 1500.0929 05:33:15.75M 2015-11-05T05:33:21.520Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0928 05:33:15.95M 2015-11-05T05:33:21.725Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0919 05:33:16.17M 2015-11-05T05:33:21.925Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.586 34.663 1500.0922 05:33:16.37M 2015-11-05T05:33:22.130Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.663 1500.0920 05:33:16.57M 2015-11-05T05:33:22.336Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.662 1500.0902 05:33:16.77M 2015-11-05T05:33:22.536Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.587 34.664 1500.0922 05:33:16.97M 2015-11-05T05:33:22.740Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.587 34.664 1500.0920 05:33:17.19M 2015-11-05T05:33:22.960Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.665 1500.0917 05:33:17.39M 2015-11-05T05:33:23.145Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.665 1500.0919 05:33:17.60M 2015-11-05T05:33:23.350Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.665 1500.0918 05:33:17.78M 2015-11-05T05:33:23.550Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.665 1500.0907 05:33:18.00M 2015-11-05T05:33:23.755Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0906 05:33:18.20M 2015-11-05T05:33:23.955Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0912 05:33:18.40M 2015-11-05T05:33:24.160Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0913 05:33:18.60M 2015-11-05T05:33:24.365Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0964 05:33:18.80M 2015-11-05T05:33:24.565Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0947 05:33:19.02M 2015-11-05T05:33:24.770Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0830 05:33:19.21M 2015-11-05T05:33:24.977Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0825 05:33:19.41M 2015-11-05T05:33:25.177Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0815 05:33:19.61M 2015-11-05T05:33:25.377Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0865 05:33:19.81M 2015-11-05T05:33:25.580Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.661 1500.0869 05:33:20.03M 2015-11-05T05:33:25.785Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0947 05:33:20.23M 2015-11-05T05:33:25.991Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.600 34.677 1500.1052 05:33:20.43M 2015-11-05T05:33:26.191Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1063 05:33:20.63M 2015-11-05T05:33:26.395Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.597 34.674 1500.1016 05:33:20.83M 2015-11-05T05:33:26.600Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.672 1500.1000 05:33:21.05M 2015-11-05T05:33:26.801Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.594 34.671 1500.0981 05:33:21.25M 2015-11-05T05:33:27.001Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.670 1500.0977 05:33:21.45M 2015-11-05T05:33:27.206Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.668 1500.0958 05:33:21.64M 2015-11-05T05:33:27.426Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.667 1500.0940 05:33:21.84M 2015-11-05T05:33:27.616Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.665 1500.0919 05:33:22.08M 2015-11-05T05:33:27.816Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0903 05:33:22.26M 2015-11-05T05:33:28.015Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0897 05:33:22.46M 2015-11-05T05:33:28.221Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0885 05:33:22.66M 2015-11-05T05:33:28.426Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0875 05:33:22.86M 2015-11-05T05:33:28.631Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0880 05:33:23.08M 2015-11-05T05:33:28.831Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0857 05:33:23.28M 2015-11-05T05:33:29.036Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0873 05:33:23.47M 2015-11-05T05:33:29.236Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0865 05:33:23.67M 2015-11-05T05:33:29.436Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0879 05:33:23.87M 2015-11-05T05:33:29.646Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0875 05:33:24.09M 2015-11-05T05:33:29.847Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0873 05:33:24.29M 2015-11-05T05:33:30.051Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0824 05:33:24.49M 2015-11-05T05:33:30.251Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0806 05:33:24.69M 2015-11-05T05:33:30.456Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.664 1500.0802 05:33:24.89M 2015-11-05T05:33:30.656Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.584 34.665 1500.0809 05:33:25.11M 2015-11-05T05:33:30.861Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.585 34.666 1500.0813 05:33:25.30M 2015-11-05T05:33:31.066Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.589 34.670 1500.0842 05:33:25.50M 2015-11-05T05:33:31.266Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.589 34.670 1500.0852 05:33:25.70M 2015-11-05T05:33:31.471Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.670 1500.0859 05:33:25.90M 2015-11-05T05:33:31.671Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.670 1500.0865 05:33:26.12M 2015-11-05T05:33:31.891Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.590 34.670 1500.0868 05:33:26.32M 2015-11-05T05:33:32.081Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.669 1500.0858 05:33:26.53M 2015-11-05T05:33:32.286Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.587 34.668 1500.0844 05:33:26.72M 2015-11-05T05:33:32.486Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0844 05:33:26.92M 2015-11-05T05:33:32.691Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.598 34.678 1500.0974 05:33:27.14M 2015-11-05T05:33:32.891Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.598 34.678 1500.0983 05:33:27.33M 2015-11-05T05:33:33.096Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.593 34.672 1500.0924 05:33:27.53M 2015-11-05T05:33:33.296Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.670 1500.0917 05:33:27.73M 2015-11-05T05:33:33.501Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0914 05:33:27.93M 2015-11-05T05:33:33.701Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0916 05:33:28.15M 2015-11-05T05:33:33.906Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0912 05:33:28.35M 2015-11-05T05:33:34.111Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0903 05:33:28.55M 2015-11-05T05:33:34.311Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0869 05:33:28.75M 2015-11-05T05:33:34.516Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0857 05:33:28.95M 2015-11-05T05:33:34.716Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0859 05:33:29.17M 2015-11-05T05:33:34.921Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0861 05:33:29.36M 2015-11-05T05:33:35.126Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0864 05:33:29.56M 2015-11-05T05:33:35.331Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0868 05:33:29.76M 2015-11-05T05:33:35.531Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0859 05:33:29.96M 2015-11-05T05:33:35.731Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.662 1500.0852 05:33:30.18M 2015-11-05T05:33:35.936Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0852 05:33:30.38M 2015-11-05T05:33:36.136Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0853 05:33:30.58M 2015-11-05T05:33:36.361Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.585 34.664 1500.0848 05:33:30.78M 2015-11-05T05:33:36.541Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.665 1500.0846 05:33:31.01M 2015-11-05T05:33:36.751Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0847 05:33:31.19M 2015-11-05T05:33:36.951Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.586 34.665 1500.0846 05:33:31.39M 2015-11-05T05:33:37.156Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0850 05:33:31.59M 2015-11-05T05:33:37.361Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0857 05:33:31.79M 2015-11-05T05:33:37.561Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0870 05:33:32.01M 2015-11-05T05:33:37.774Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.590 34.670 1500.0868 05:33:32.21M 2015-11-05T05:33:37.966Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.591 34.671 1500.0875 05:33:32.41M 2015-11-05T05:33:38.171Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.592 34.672 1500.0876 05:33:32.61M 2015-11-05T05:33:38.371Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.593 34.674 1500.0880 05:33:32.81M 2015-11-05T05:33:38.577Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.593 34.674 1500.0880 05:33:33.03M 2015-11-05T05:33:38.781Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.593 34.674 1500.0867 05:33:33.23M 2015-11-05T05:33:38.981Z|I-OCEAN7-304-XXXX| 25.69 12.959 40.592 34.674 1500.0851 05:33:33.42M 2015-11-05T05:33:39.186Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.592 34.673 1500.0852 05:33:33.62M 2015-11-05T05:33:39.386Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.591 34.673 1500.0854 05:33:33.82M 2015-11-05T05:33:39.596Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.590 34.672 1500.0844 05:33:34.04M 2015-11-05T05:33:39.791Z|I-OCEAN7-304-XXXX| 25.78 12.959 40.596 34.677 1500.0908 05:33:34.24M 2015-11-05T05:33:39.996Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.597 34.678 1500.0925 05:33:34.44M 2015-11-05T05:33:40.201Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.597 34.678 1500.0939 05:33:34.64M 2015-11-05T05:33:40.401Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.598 34.678 1500.0948 05:33:34.84M 2015-11-05T05:33:40.606Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.598 34.678 1500.0964 05:33:35.05M 2015-11-05T05:33:40.826Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.598 34.678 1500.0980 05:33:35.25M 2015-11-05T05:33:41.011Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.598 34.677 1500.0997 05:33:35.47M 2015-11-05T05:33:41.216Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.676 1500.0999 05:33:35.65M 2015-11-05T05:33:41.423Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.675 1500.0990 05:33:35.85M 2015-11-05T05:33:41.621Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.596 34.674 1500.0980 05:33:36.07M 2015-11-05T05:33:41.826Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.673 1500.0985 05:33:36.27M 2015-11-05T05:33:42.026Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.670 1500.0962 05:33:36.47M 2015-11-05T05:33:42.231Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0963 05:33:36.66M 2015-11-05T05:33:42.431Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0955 05:33:36.87M 2015-11-05T05:33:42.636Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0956 05:33:37.08M 2015-11-05T05:33:42.841Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0956 05:33:37.28M 2015-11-05T05:33:43.041Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0956 05:33:37.48M 2015-11-05T05:33:43.246Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.669 1500.0951 05:33:37.68M 2015-11-05T05:33:43.451Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0956 05:33:37.88M 2015-11-05T05:33:43.651Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.591 34.669 1500.0942 05:33:38.10M 2015-11-05T05:33:43.856Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0922 05:33:38.30M 2015-11-05T05:33:44.056Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.588 34.669 1500.0824 05:33:38.50M 2015-11-05T05:33:44.261Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.588 34.669 1500.0823 05:33:38.70M 2015-11-05T05:33:44.466Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.589 34.670 1500.0826 05:33:38.90M 2015-11-05T05:33:44.666Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.589 34.671 1500.0845 05:33:39.12M 2015-11-05T05:33:44.871Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.589 34.671 1500.0837 05:33:39.31M 2015-11-05T05:33:45.071Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.590 34.671 1500.0851 05:33:39.51M 2015-11-05T05:33:45.291Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.590 34.671 1500.0851 05:33:39.71M 2015-11-05T05:33:45.481Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.591 34.672 1500.0859 05:33:39.93M 2015-11-05T05:33:45.681Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.590 34.671 1500.0862 05:33:40.13M 2015-11-05T05:33:45.886Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.590 34.671 1500.0863 05:33:40.33M 2015-11-05T05:33:46.086Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.671 1500.0863 05:33:40.53M 2015-11-05T05:33:46.291Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.590 34.670 1500.0865 05:33:40.72M 2015-11-05T05:33:46.496Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.669 1500.0874 05:33:40.93M 2015-11-05T05:33:46.696Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0892 05:33:41.15M 2015-11-05T05:33:46.901Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0900 05:33:41.34M 2015-11-05T05:33:47.106Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0906 05:33:41.54M 2015-11-05T05:33:47.306Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0907 05:33:41.74M 2015-11-05T05:33:47.511Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0905 05:33:41.94M 2015-11-05T05:33:47.711Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0889 05:33:42.16M 2015-11-05T05:33:47.916Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0890 05:33:42.36M 2015-11-05T05:33:48.121Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0880 05:33:42.56M 2015-11-05T05:33:48.321Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0876 05:33:42.76M 2015-11-05T05:33:48.526Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.670 1500.0931 05:33:42.96M 2015-11-05T05:33:48.726Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.671 1500.0950 05:33:43.18M 2015-11-05T05:33:48.931Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0956 05:33:43.37M 2015-11-05T05:33:49.131Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0953 05:33:43.57M 2015-11-05T05:33:49.337Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.671 1500.0945 05:33:43.77M 2015-11-05T05:33:49.541Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0851 05:33:43.97M 2015-11-05T05:33:49.761Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0844 05:33:44.19M 2015-11-05T05:33:49.946Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0834 05:33:44.41M 2015-11-05T05:33:50.146Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0884 05:33:44.59M 2015-11-05T05:33:50.351Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.669 1500.0892 05:33:44.79M 2015-11-05T05:33:50.557Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0898 05:33:45.01M 2015-11-05T05:33:50.762Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0920 05:33:45.20M 2015-11-05T05:33:50.962Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0925 05:33:45.40M 2015-11-05T05:33:51.162Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0933 05:33:45.60M 2015-11-05T05:33:51.367Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.670 1500.0936 05:33:45.80M 2015-11-05T05:33:51.574Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0873 05:33:46.02M 2015-11-05T05:33:51.772Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0865 05:33:46.22M 2015-11-05T05:33:51.977Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0861 05:33:46.42M 2015-11-05T05:33:52.182Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0848 05:33:46.62M 2015-11-05T05:33:52.382Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0848 05:33:46.82M 2015-11-05T05:33:52.587Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.669 1500.0944 05:33:47.04M 2015-11-05T05:33:52.787Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0952 05:33:47.23M 2015-11-05T05:33:52.992Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0945 05:33:47.43M 2015-11-05T05:33:53.197Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0923 05:33:47.63M 2015-11-05T05:33:53.397Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0955 05:33:47.83M 2015-11-05T05:33:53.602Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0957 05:33:48.05M 2015-11-05T05:33:53.802Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.594 34.672 1500.0961 05:33:48.25M 2015-11-05T05:33:54.007Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0966 05:33:48.45M 2015-11-05T05:33:54.227Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0963 05:33:48.65M 2015-11-05T05:33:54.412Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0962 05:33:48.86M 2015-11-05T05:33:54.617Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0967 05:33:49.06M 2015-11-05T05:33:54.817Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.595 34.673 1500.0973 05:33:49.26M 2015-11-05T05:33:55.022Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.594 34.672 1500.0964 05:33:49.46M 2015-11-05T05:33:55.222Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.593 34.672 1500.0951 05:33:49.66M 2015-11-05T05:33:55.427Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.593 34.671 1500.0952 05:33:49.86M 2015-11-05T05:33:55.632Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0938 05:33:50.08M 2015-11-05T05:33:55.837Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0923 05:33:50.28M 2015-11-05T05:33:56.054Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0900 05:33:50.48M 2015-11-05T05:33:56.237Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.666 1500.0887 05:33:50.68M 2015-11-05T05:33:56.442Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0903 05:33:50.87M 2015-11-05T05:33:56.647Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0901 05:33:51.10M 2015-11-05T05:33:56.852Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0897 05:33:51.29M 2015-11-05T05:33:57.052Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0896 05:33:51.49M 2015-11-05T05:33:57.252Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.667 1500.0889 05:33:51.69M 2015-11-05T05:33:57.452Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0896 05:33:51.89M 2015-11-05T05:33:57.662Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0901 05:33:52.11M 2015-11-05T05:33:57.867Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0936 05:33:52.31M 2015-11-05T05:33:58.067Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0931 05:33:52.51M 2015-11-05T05:33:58.272Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0884 05:33:52.71M 2015-11-05T05:33:58.472Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0876 05:33:52.91M 2015-11-05T05:33:58.692Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0869 05:33:53.12M 2015-11-05T05:33:58.882Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0845 05:33:53.34M 2015-11-05T05:33:59.082Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.662 1500.0826 05:33:53.52M 2015-11-05T05:33:59.282Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0808 05:33:53.72M 2015-11-05T05:33:59.487Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0785 05:33:53.92M 2015-11-05T05:33:59.692Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.660 1500.0780 05:33:54.14M 2015-11-05T05:33:59.897Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.660 1500.0787 05:33:54.34M