2015-11-05T05:31:00.024Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0876 05:30:54.44M 2015-11-05T05:31:00.209Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0876 05:30:54.66M 2015-11-05T05:31:00.414Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0876 05:30:54.84M 2015-11-05T05:31:00.619Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0879 05:30:55.06M 2015-11-05T05:31:00.819Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0891 05:30:55.26M 2015-11-05T05:31:01.024Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0898 05:30:55.46M 2015-11-05T05:31:01.224Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.666 1500.0891 05:30:55.66M 2015-11-05T05:31:01.429Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0880 05:30:55.86M 2015-11-05T05:31:01.634Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0853 05:30:56.08M 2015-11-05T05:31:01.839Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0846 05:30:56.28M 2015-11-05T05:31:02.039Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0879 05:30:56.48M 2015-11-05T05:31:02.244Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0824 05:30:56.67M 2015-11-05T05:31:02.444Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.663 1500.0825 05:30:56.87M 2015-11-05T05:31:02.649Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0824 05:30:57.09M 2015-11-05T05:31:02.849Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0830 05:30:57.29M 2015-11-05T05:31:03.054Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.659 1500.0819 05:30:57.49M 2015-11-05T05:31:03.259Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0813 05:30:57.69M 2015-11-05T05:31:03.459Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0883 05:30:57.89M 2015-11-05T05:31:03.664Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0906 05:30:58.10M 2015-11-05T05:31:03.864Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0897 05:30:58.30M 2015-11-05T05:31:04.070Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.662 1500.0891 05:30:58.50M 2015-11-05T05:31:04.274Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.583 34.660 1500.0875 05:30:58.70M 2015-11-05T05:31:04.490Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.660 1500.0870 05:30:58.90M 2015-11-05T05:31:04.679Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.660 1500.0868 05:30:59.13M 2015-11-05T05:31:04.879Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.660 1500.0872 05:30:59.32M 2015-11-05T05:31:05.084Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.582 34.659 1500.0874 05:30:59.52M 2015-11-05T05:31:05.289Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0874 05:30:59.72M 2015-11-05T05:31:05.489Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.657 1500.0852 05:30:59.92M 2015-11-05T05:31:05.689Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.657 1500.0848 05:31:00.13M 2015-11-05T05:31:05.894Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.580 34.658 1500.0839 05:31:00.33M 2015-11-05T05:31:06.099Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.657 1500.0825 05:31:00.53M 2015-11-05T05:31:06.304Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.578 34.656 1500.0815 05:31:00.73M 2015-11-05T05:31:06.505Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.659 1500.0850 05:31:00.93M 2015-11-05T05:31:06.709Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0863 05:31:01.15M 2015-11-05T05:31:06.909Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.583 34.661 1500.0861 05:31:01.35M 2015-11-05T05:31:07.115Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0856 05:31:01.55M 2015-11-05T05:31:07.315Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0861 05:31:01.75M 2015-11-05T05:31:07.519Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0863 05:31:01.95M 2015-11-05T05:31:07.724Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0863 05:31:02.17M 2015-11-05T05:31:07.925Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0873 05:31:02.36M 2015-11-05T05:31:08.129Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0854 05:31:02.56M 2015-11-05T05:31:08.335Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0844 05:31:02.76M 2015-11-05T05:31:08.535Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0842 05:31:02.96M 2015-11-05T05:31:08.740Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0829 05:31:03.18M 2015-11-05T05:31:08.960Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0818 05:31:03.38M 2015-11-05T05:31:09.145Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0815 05:31:03.60M 2015-11-05T05:31:09.350Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0815 05:31:03.78M 2015-11-05T05:31:09.550Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0818 05:31:04.00M 2015-11-05T05:31:09.755Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.583 34.663 1500.0815 05:31:04.19M 2015-11-05T05:31:09.960Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.583 34.663 1500.0809 05:31:04.39M 2015-11-05T05:31:10.160Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.582 34.662 1500.0791 05:31:04.59M 2015-11-05T05:31:10.365Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.582 34.662 1500.0771 05:31:04.79M 2015-11-05T05:31:10.565Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.582 34.663 1500.0768 05:31:05.01M 2015-11-05T05:31:10.770Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.582 34.663 1500.0757 05:31:05.21M 2015-11-05T05:31:10.970Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.581 34.663 1500.0752 05:31:05.41M 2015-11-05T05:31:11.175Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.581 34.663 1500.0746 05:31:05.61M 2015-11-05T05:31:11.375Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.581 34.663 1500.0746 05:31:05.81M 2015-11-05T05:31:11.580Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.582 34.663 1500.0768 05:31:06.02M 2015-11-05T05:31:11.785Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.583 34.664 1500.0774 05:31:06.22M 2015-11-05T05:31:11.985Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.585 34.666 1500.0798 05:31:06.42M 2015-11-05T05:31:12.190Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.590 34.670 1500.0865 05:31:06.62M 2015-11-05T05:31:12.395Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.590 34.671 1500.0875 05:31:06.82M 2015-11-05T05:31:12.595Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.591 34.671 1500.0890 05:31:07.04M 2015-11-05T05:31:12.800Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0896 05:31:07.24M 2015-11-05T05:31:13.000Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0898 05:31:07.44M 2015-11-05T05:31:13.205Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.672 1500.0907 05:31:07.64M 2015-11-05T05:31:13.425Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.592 34.672 1500.0920 05:31:07.84M 2015-11-05T05:31:13.610Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.593 34.672 1500.0930 05:31:08.07M 2015-11-05T05:31:13.815Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.671 1500.0927 05:31:08.25M 2015-11-05T05:31:14.020Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0913 05:31:08.45M 2015-11-05T05:31:14.220Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0897 05:31:08.65M 2015-11-05T05:31:14.420Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0890 05:31:08.85M 2015-11-05T05:31:14.625Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0875 05:31:09.07M 2015-11-05T05:31:14.830Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.662 1500.0808 05:31:09.27M 2015-11-05T05:31:15.030Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0807 05:31:09.47M 2015-11-05T05:31:15.235Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0806 05:31:09.67M 2015-11-05T05:31:15.440Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0806 05:31:09.87M 2015-11-05T05:31:15.640Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0818 05:31:10.09M 2015-11-05T05:31:15.845Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.664 1500.0835 05:31:10.28M 2015-11-05T05:31:16.050Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0857 05:31:10.48M 2015-11-05T05:31:16.250Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.667 1500.0859 05:31:10.68M 2015-11-05T05:31:16.456Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0865 05:31:10.88M 2015-11-05T05:31:16.656Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.667 1500.0861 05:31:11.10M 2015-11-05T05:31:16.860Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0863 05:31:11.30M 2015-11-05T05:31:17.065Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0869 05:31:11.50M 2015-11-05T05:31:17.265Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0881 05:31:11.70M 2015-11-05T05:31:17.470Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0892 05:31:11.89M 2015-11-05T05:31:17.675Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.671 1500.0903 05:31:12.11M 2015-11-05T05:31:17.890Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.671 1500.0919 05:31:12.32M 2015-11-05T05:31:18.080Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.593 34.673 1500.0935 05:31:12.53M 2015-11-05T05:31:18.285Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.594 34.673 1500.0952 05:31:12.71M 2015-11-05T05:31:18.485Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.596 34.674 1500.0972 05:31:12.91M 2015-11-05T05:31:18.685Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.596 34.675 1500.0980 05:31:13.13M 2015-11-05T05:31:18.890Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.596 34.675 1500.0983 05:31:13.33M 2015-11-05T05:31:19.096Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.596 34.675 1500.0984 05:31:13.53M 2015-11-05T05:31:19.296Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0967 05:31:13.73M 2015-11-05T05:31:19.500Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0935 05:31:13.93M 2015-11-05T05:31:19.716Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0928 05:31:14.14M 2015-11-05T05:31:19.905Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0930 05:31:14.34M 2015-11-05T05:31:20.110Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0920 05:31:14.54M 2015-11-05T05:31:20.310Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0865 05:31:14.74M 2015-11-05T05:31:20.515Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0859 05:31:14.94M 2015-11-05T05:31:20.720Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.578 34.658 1500.0773 05:31:15.16M 2015-11-05T05:31:20.925Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0822 05:31:15.36M 2015-11-05T05:31:21.125Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0828 05:31:15.56M 2015-11-05T05:31:21.325Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0823 05:31:15.76M 2015-11-05T05:31:21.530Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0835 05:31:15.95M 2015-11-05T05:31:21.736Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0856 05:31:16.17M 2015-11-05T05:31:21.936Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0834 05:31:16.37M 2015-11-05T05:31:22.140Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0828 05:31:16.57M 2015-11-05T05:31:22.360Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0822 05:31:16.77M 2015-11-05T05:31:22.545Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.665 1500.0819 05:31:17.01M 2015-11-05T05:31:22.745Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.665 1500.0813 05:31:17.19M 2015-11-05T05:31:22.950Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.584 34.665 1500.0803 05:31:17.39M 2015-11-05T05:31:23.155Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.664 1500.0809 05:31:17.59M 2015-11-05T05:31:23.360Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0796 05:31:17.79M 2015-11-05T05:31:23.560Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0807 05:31:18.01M 2015-11-05T05:31:23.760Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.670 1500.0887 05:31:18.20M 2015-11-05T05:31:23.965Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0881 05:31:18.40M 2015-11-05T05:31:24.170Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0885 05:31:18.60M 2015-11-05T05:31:24.370Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.594 34.673 1500.0930 05:31:18.80M 2015-11-05T05:31:24.577Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.593 34.673 1500.0918 05:31:19.02M 2015-11-05T05:31:24.780Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.593 34.673 1500.0914 05:31:19.22M 2015-11-05T05:31:25.014Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.592 34.672 1500.0901 05:31:19.42M 2015-11-05T05:31:25.185Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.592 34.672 1500.0891 05:31:19.62M 2015-11-05T05:31:25.385Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.591 34.671 1500.0885 05:31:19.82M 2015-11-05T05:31:25.590Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0945 05:31:20.03M 2015-11-05T05:31:25.795Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.672 1500.0953 05:31:20.23M 2015-11-05T05:31:25.995Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.593 34.671 1500.0966 05:31:20.43M 2015-11-05T05:31:26.200Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0974 05:31:20.63M 2015-11-05T05:31:26.400Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0981 05:31:20.83M 2015-11-05T05:31:26.605Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.595 34.673 1500.0996 05:31:21.05M 2015-11-05T05:31:26.825Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.596 34.674 1500.1011 05:31:21.25M 2015-11-05T05:31:27.016Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.597 34.675 1500.1024 05:31:21.46M 2015-11-05T05:31:27.215Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.598 34.675 1500.1017 05:31:21.65M 2015-11-05T05:31:27.415Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.676 1500.1003 05:31:21.84M 2015-11-05T05:31:27.620Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.597 34.675 1500.0990 05:31:22.06M 2015-11-05T05:31:27.825Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.596 34.675 1500.0978 05:31:22.26M 2015-11-05T05:31:28.025Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0968 05:31:22.46M 2015-11-05T05:31:28.230Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0874 05:31:22.66M 2015-11-05T05:31:28.436Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0863 05:31:22.86M 2015-11-05T05:31:28.640Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.582 34.662 1500.0789 05:31:23.08M 2015-11-05T05:31:28.840Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.587 34.667 1500.0851 05:31:23.28M 2015-11-05T05:31:29.040Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0856 05:31:23.48M 2015-11-05T05:31:29.245Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0850 05:31:23.67M 2015-11-05T05:31:29.450Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.668 1500.0856 05:31:23.87M 2015-11-05T05:31:29.650Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.593 34.673 1500.0920 05:31:24.10M 2015-11-05T05:31:29.854Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0922 05:31:24.29M 2015-11-05T05:31:30.060Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.594 34.673 1500.0934 05:31:24.49M 2015-11-05T05:31:30.260Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0907 05:31:24.69M 2015-11-05T05:31:30.461Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0914 05:31:24.89M 2015-11-05T05:31:30.666Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0884 05:31:25.11M 2015-11-05T05:31:30.871Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0889 05:31:25.31M 2015-11-05T05:31:31.075Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.667 1500.0881 05:31:25.51M 2015-11-05T05:31:31.296Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0914 05:31:25.71M 2015-11-05T05:31:31.481Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0868 05:31:25.92M 2015-11-05T05:31:31.681Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0856 05:31:26.12M 2015-11-05T05:31:31.886Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0837 05:31:26.32M 2015-11-05T05:31:32.091Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0828 05:31:26.52M 2015-11-05T05:31:32.291Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0819 05:31:26.72M 2015-11-05T05:31:32.491Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.661 1500.0818 05:31:26.92M 2015-11-05T05:31:32.696Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0804 05:31:27.14M 2015-11-05T05:31:32.901Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0787 05:31:27.34M 2015-11-05T05:31:33.106Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0784 05:31:27.54M 2015-11-05T05:31:33.334Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0844 05:31:27.74M 2015-11-05T05:31:33.506Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0829 05:31:27.94M 2015-11-05T05:31:33.711Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.659 1500.0818 05:31:28.15M 2015-11-05T05:31:33.916Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0812 05:31:28.35M 2015-11-05T05:31:34.116Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0809 05:31:28.55M 2015-11-05T05:31:34.321Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.578 34.657 1500.0800 05:31:28.75M 2015-11-05T05:31:34.526Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.656 1500.0787 05:31:28.95M 2015-11-05T05:31:34.726Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.576 34.655 1500.0780 05:31:29.17M 2015-11-05T05:31:34.931Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.575 34.654 1500.0776 05:31:29.37M 2015-11-05T05:31:35.131Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.575 34.654 1500.0775 05:31:29.57M 2015-11-05T05:31:35.336Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.576 34.654 1500.0776 05:31:29.76M 2015-11-05T05:31:35.541Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.576 34.655 1500.0774 05:31:29.97M 2015-11-05T05:31:35.761Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.577 34.656 1500.0784 05:31:30.18M 2015-11-05T05:31:35.946Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.578 34.657 1500.0800 05:31:30.40M 2015-11-05T05:31:36.151Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.579 34.657 1500.0807 05:31:30.58M 2015-11-05T05:31:36.346Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0934 05:31:30.78M 2015-11-05T05:31:36.556Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.668 1500.0947 05:31:31.00M 2015-11-05T05:31:36.756Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0957 05:31:31.20M 2015-11-05T05:31:36.961Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0970 05:31:31.40M 2015-11-05T05:31:37.161Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.670 1500.0970 05:31:31.60M 2015-11-05T05:31:37.366Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.593 34.671 1500.0969 05:31:31.80M 2015-11-05T05:31:37.566Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.593 34.671 1500.0968 05:31:32.01M 2015-11-05T05:31:37.771Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.593 34.671 1500.0961 05:31:32.21M 2015-11-05T05:31:37.977Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0947 05:31:32.41M 2015-11-05T05:31:38.181Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0946 05:31:32.61M 2015-11-05T05:31:38.381Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0884 05:31:32.81M 2015-11-05T05:31:38.586Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0883 05:31:33.03M 2015-11-05T05:31:38.786Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0892 05:31:33.23M 2015-11-05T05:31:38.991Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0890 05:31:33.43M 2015-11-05T05:31:39.196Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0859 05:31:33.63M 2015-11-05T05:31:39.396Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0853 05:31:33.82M 2015-11-05T05:31:39.601Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0863 05:31:34.04M 2015-11-05T05:31:39.801Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0865 05:31:34.24M 2015-11-05T05:31:40.006Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0857 05:31:34.44M 2015-11-05T05:31:40.226Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0854 05:31:34.64M 2015-11-05T05:31:40.414Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0850 05:31:34.86M 2015-11-05T05:31:40.616Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0856 05:31:35.06M 2015-11-05T05:31:40.821Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0846 05:31:35.26M 2015-11-05T05:31:41.021Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0862 05:31:35.46M 2015-11-05T05:31:41.221Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0868 05:31:35.66M 2015-11-05T05:31:41.426Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0883 05:31:35.85M 2015-11-05T05:31:41.631Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0891 05:31:36.07M 2015-11-05T05:31:41.831Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.661 1500.0841 05:31:36.27M 2015-11-05T05:31:42.036Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.581 34.660 1500.0829 05:31:36.47M 2015-11-05T05:31:42.241Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.659 1500.0819 05:31:36.67M 2015-11-05T05:31:42.441Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0836 05:31:36.87M 2015-11-05T05:31:42.646Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.661 1500.0856 05:31:37.09M 2015-11-05T05:31:42.846Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.663 1500.0874 05:31:37.29M 2015-11-05T05:31:43.051Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0897 05:31:37.49M 2015-11-05T05:31:43.256Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0929 05:31:37.69M 2015-11-05T05:31:43.461Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.589 34.666 1500.0930 05:31:37.88M 2015-11-05T05:31:43.661Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0850 05:31:38.11M 2015-11-05T05:31:43.861Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0873 05:31:38.30M 2015-11-05T05:31:44.066Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0880 05:31:38.50M 2015-11-05T05:31:44.266Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0889 05:31:38.70M 2015-11-05T05:31:44.476Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0890 05:31:38.90M 2015-11-05T05:31:44.691Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0836 05:31:39.12M 2015-11-05T05:31:44.876Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.659 1500.0833 05:31:39.34M 2015-11-05T05:31:45.081Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0842 05:31:39.52M 2015-11-05T05:31:45.286Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.583 34.661 1500.0854 05:31:39.71M 2015-11-05T05:31:45.486Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0856 05:31:39.92M 2015-11-05T05:31:45.691Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0862 05:31:40.13M 2015-11-05T05:31:45.891Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0867 05:31:40.33M 2015-11-05T05:31:46.096Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0885 05:31:40.53M 2015-11-05T05:31:46.301Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0894 05:31:40.73M 2015-11-05T05:31:46.534Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0894 05:31:40.93M 2015-11-05T05:31:46.706Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0897 05:31:41.15M 2015-11-05T05:31:46.906Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.663 1500.0890 05:31:41.35M 2015-11-05T05:31:47.111Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0876 05:31:41.55M 2015-11-05T05:31:47.316Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 05:31:41.75M 2015-11-05T05:31:47.534Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0907 05:31:41.95M 2015-11-05T05:31:47.721Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0874 05:31:42.16M 2015-11-05T05:31:47.926Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0867 05:31:42.36M 2015-11-05T05:31:48.126Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0845 05:31:42.56M 2015-11-05T05:31:48.334Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0863 05:31:42.76M 2015-11-05T05:31:48.536Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0879 05:31:42.96M 2015-11-05T05:31:48.774Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0854 05:31:43.18M 2015-11-05T05:31:48.936Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0847 05:31:43.38M 2015-11-05T05:31:49.161Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0830 05:31:43.57M 2015-11-05T05:31:49.341Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0825 05:31:43.79M 2015-11-05T05:31:49.546Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.661 1500.0815 05:31:43.97M 2015-11-05T05:31:49.751Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0804 05:31:44.19M 2015-11-05T05:31:49.951Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0809 05:31:44.39M 2015-11-05T05:31:50.156Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0802 05:31:44.59M 2015-11-05T05:31:50.361Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0811 05:31:44.79M 2015-11-05T05:31:50.561Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0823 05:31:45.01M 2015-11-05T05:31:50.766Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0841 05:31:45.21M 2015-11-05T05:31:50.971Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0876 05:31:45.41M 2015-11-05T05:31:51.171Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0886 05:31:45.61M 2015-11-05T05:31:51.377Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0906 05:31:45.81M 2015-11-05T05:31:51.577Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0903 05:31:46.02M 2015-11-05T05:31:51.777Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0909 05:31:46.22M 2015-11-05T05:31:51.987Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0907 05:31:46.42M 2015-11-05T05:31:52.187Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0897 05:31:46.62M 2015-11-05T05:31:52.414Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0883 05:31:46.82M 2015-11-05T05:31:52.591Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0889 05:31:47.04M 2015-11-05T05:31:52.797Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0892 05:31:47.24M 2015-11-05T05:31:53.001Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0945 05:31:47.44M 2015-11-05T05:31:53.206Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0950 05:31:47.64M 2015-11-05T05:31:53.406Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0944 05:31:47.84M 2015-11-05T05:31:53.621Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.592 34.670 1500.0952 05:31:48.05M 2015-11-05T05:31:53.811Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.671 1500.0964 05:31:48.27M 2015-11-05T05:31:54.011Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.671 1500.0973 05:31:48.45M 2015-11-05T05:31:54.217Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0884 05:31:48.65M 2015-11-05T05:31:54.422Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.663 1500.0869 05:31:48.85M 2015-11-05T05:31:54.622Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0857 05:31:49.07M 2015-11-05T05:31:54.827Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0852 05:31:49.27M 2015-11-05T05:31:55.032Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 05:31:49.47M 2015-11-05T05:31:55.237Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0912 05:31:49.67M 2015-11-05T05:31:55.437Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0925 05:31:49.87M 2015-11-05T05:31:55.642Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.587 34.665 1500.0909 05:31:50.08M 2015-11-05T05:31:55.842Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0907 05:31:50.28M 2015-11-05T05:31:56.047Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0823 05:31:50.48M 2015-11-05T05:31:56.247Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0828 05:31:50.68M 2015-11-05T05:31:56.452Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.657 1500.0837 05:31:50.88M 2015-11-05T05:31:56.657Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.580 34.658 1500.0845 05:31:51.10M 2015-11-05T05:31:56.857Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.581 34.659 1500.0841 05:31:51.30M 2015-11-05T05:31:57.062Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.582 34.660 1500.0846 05:31:51.50M 2015-11-05T05:31:57.294Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0895 05:31:51.70M 2015-11-05T05:31:57.467Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.663 1500.0902 05:31:51.90M 2015-11-05T05:31:57.667Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.663 1500.0900 05:31:52.11M 2015-11-05T05:31:57.872Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0897 05:31:52.31M 2015-11-05T05:31:58.092Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0840 05:31:52.51M 2015-11-05T05:31:58.282Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0836 05:31:52.73M 2015-11-05T05:31:58.482Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.659 1500.0835 05:31:52.91M 2015-11-05T05:31:58.687Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.658 1500.0836 05:31:53.13M 2015-11-05T05:31:58.887Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.580 34.658 1500.0833 05:31:53.33M 2015-11-05T05:31:59.092Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0914 05:31:53.53M 2015-11-05T05:31:59.292Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0917 05:31:53.73M 2015-11-05T05:31:59.497Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.668 1500.0908 05:31:53.92M 2015-11-05T05:31:59.697Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0895 05:31:54.14M 2015-11-05T05:31:59.902Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0873 05:31:54.34M