2015-11-05T05:30:00.112Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0801 05:29:54.54M 2015-11-05T05:30:00.317Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0800 05:29:54.74M 2015-11-05T05:30:00.522Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0792 05:29:54.94M 2015-11-05T05:30:00.722Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.581 34.661 1500.0796 05:29:55.16M 2015-11-05T05:30:00.927Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.661 1500.0798 05:29:55.36M 2015-11-05T05:30:01.127Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0795 05:29:55.56M 2015-11-05T05:30:01.332Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.581 34.661 1500.0789 05:29:55.76M 2015-11-05T05:30:01.537Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0781 05:29:55.96M 2015-11-05T05:30:01.774Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.660 1500.0770 05:29:56.18M 2015-11-05T05:30:01.962Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.579 34.660 1500.0765 05:29:56.37M 2015-11-05T05:30:02.147Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.580 34.660 1500.0778 05:29:56.59M 2015-11-05T05:30:02.347Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.660 1500.0789 05:29:56.78M 2015-11-05T05:30:02.552Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.581 34.660 1500.0807 05:29:56.97M 2015-11-05T05:30:02.757Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.661 1500.0817 05:29:57.19M 2015-11-05T05:30:02.957Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.662 1500.0815 05:29:57.39M 2015-11-05T05:30:03.157Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0824 05:29:57.59M 2015-11-05T05:30:03.362Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0874 05:29:57.79M 2015-11-05T05:30:03.567Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.669 1500.0884 05:29:58.01M 2015-11-05T05:30:03.767Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0885 05:29:58.21M 2015-11-05T05:30:03.972Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.670 1500.0889 05:29:58.41M 2015-11-05T05:30:04.177Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0845 05:29:58.61M 2015-11-05T05:30:04.377Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0841 05:29:58.80M 2015-11-05T05:30:04.582Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0842 05:29:59.02M 2015-11-05T05:30:04.782Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0839 05:29:59.22M 2015-11-05T05:30:04.987Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0829 05:29:59.42M 2015-11-05T05:30:05.187Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.661 1500.0813 05:29:59.62M 2015-11-05T05:30:05.392Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0806 05:29:59.82M 2015-11-05T05:30:05.597Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0793 05:30:00.04M 2015-11-05T05:30:05.797Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0796 05:30:00.24M 2015-11-05T05:30:06.002Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0789 05:30:00.44M 2015-11-05T05:30:06.207Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.660 1500.0786 05:30:00.64M 2015-11-05T05:30:06.422Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0774 05:30:00.83M 2015-11-05T05:30:06.607Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0770 05:30:01.07M 2015-11-05T05:30:06.812Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.585 34.665 1500.0829 05:30:01.25M 2015-11-05T05:30:07.017Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.585 34.665 1500.0828 05:30:01.45M 2015-11-05T05:30:07.222Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.585 34.666 1500.0835 05:30:01.65M 2015-11-05T05:30:07.422Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.585 34.666 1500.0831 05:30:01.85M 2015-11-05T05:30:07.627Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.587 34.667 1500.0837 05:30:02.07M 2015-11-05T05:30:07.832Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.587 34.668 1500.0845 05:30:02.27M 2015-11-05T05:30:08.037Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.587 34.668 1500.0851 05:30:02.46M 2015-11-05T05:30:08.237Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.587 34.668 1500.0856 05:30:02.67M 2015-11-05T05:30:08.437Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.587 34.667 1500.0862 05:30:02.87M 2015-11-05T05:30:08.642Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0847 05:30:03.08M 2015-11-05T05:30:08.847Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0839 05:30:03.28M 2015-11-05T05:30:09.050Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0830 05:30:03.48M 2015-11-05T05:30:09.247Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.664 1500.0822 05:30:03.68M 2015-11-05T05:30:09.452Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0822 05:30:03.88M 2015-11-05T05:30:09.657Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0829 05:30:04.10M 2015-11-05T05:30:09.862Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0836 05:30:04.30M 2015-11-05T05:30:10.062Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0837 05:30:04.50M 2015-11-05T05:30:10.267Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0842 05:30:04.69M 2015-11-05T05:30:10.472Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0850 05:30:04.89M 2015-11-05T05:30:10.672Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0803 05:30:05.11M 2015-11-05T05:30:10.887Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0814 05:30:05.31M 2015-11-05T05:30:11.077Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.660 1500.0804 05:30:05.52M 2015-11-05T05:30:11.282Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0800 05:30:05.71M 2015-11-05T05:30:11.482Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.659 1500.0787 05:30:05.91M 2015-11-05T05:30:11.687Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.579 34.659 1500.0785 05:30:06.13M 2015-11-05T05:30:11.892Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0774 05:30:06.33M 2015-11-05T05:30:12.097Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0763 05:30:06.52M 2015-11-05T05:30:12.297Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.662 1500.0823 05:30:06.73M 2015-11-05T05:30:12.497Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.662 1500.0808 05:30:06.92M 2015-11-05T05:30:12.702Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0807 05:30:07.14M 2015-11-05T05:30:12.934Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0809 05:30:07.34M 2015-11-05T05:30:13.107Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0801 05:30:07.54M 2015-11-05T05:30:13.334Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.582 34.662 1500.0775 05:30:07.74M 2015-11-05T05:30:13.517Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.581 34.662 1500.0767 05:30:07.94M 2015-11-05T05:30:13.717Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.581 34.662 1500.0758 05:30:08.16M 2015-11-05T05:30:13.922Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0760 05:30:08.36M 2015-11-05T05:30:14.122Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.580 34.661 1500.0769 05:30:08.56M 2015-11-05T05:30:14.327Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.579 34.660 1500.0757 05:30:08.75M 2015-11-05T05:30:14.532Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0754 05:30:08.95M 2015-11-05T05:30:14.732Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.579 34.660 1500.0751 05:30:09.17M 2015-11-05T05:30:14.932Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.579 34.660 1500.0759 05:30:09.37M 2015-11-05T05:30:15.137Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.579 34.659 1500.0758 05:30:09.57M 2015-11-05T05:30:15.357Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.579 34.659 1500.0762 05:30:09.77M 2015-11-05T05:30:15.547Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.579 34.659 1500.0780 05:30:10.00M 2015-11-05T05:30:15.747Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.579 34.659 1500.0795 05:30:10.19M 2015-11-05T05:30:15.952Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.580 34.659 1500.0802 05:30:10.39M 2015-11-05T05:30:16.152Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0809 05:30:10.59M 2015-11-05T05:30:16.357Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0836 05:30:10.78M 2015-11-05T05:30:16.562Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0851 05:30:11.00M 2015-11-05T05:30:16.762Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0881 05:30:11.20M 2015-11-05T05:30:16.962Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0896 05:30:11.40M 2015-11-05T05:30:17.172Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0900 05:30:11.60M 2015-11-05T05:30:17.372Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0900 05:30:11.80M 2015-11-05T05:30:17.577Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.663 1500.0898 05:30:12.02M 2015-11-05T05:30:17.777Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0898 05:30:12.22M 2015-11-05T05:30:17.982Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0891 05:30:12.42M 2015-11-05T05:30:18.187Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0894 05:30:12.61M 2015-11-05T05:30:18.387Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.658 1500.0833 05:30:12.81M 2015-11-05T05:30:18.593Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.658 1500.0815 05:30:13.03M 2015-11-05T05:30:18.792Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.579 34.657 1500.0812 05:30:13.23M 2015-11-05T05:30:18.997Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.579 34.658 1500.0812 05:30:13.43M 2015-11-05T05:30:19.203Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.658 1500.0803 05:30:13.63M 2015-11-05T05:30:19.403Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0833 05:30:13.83M 2015-11-05T05:30:19.607Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0836 05:30:14.04M 2015-11-05T05:30:19.822Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0835 05:30:14.25M 2015-11-05T05:30:20.012Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0845 05:30:14.46M 2015-11-05T05:30:20.214Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.668 1500.0922 05:30:14.65M 2015-11-05T05:30:20.417Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0931 05:30:14.84M 2015-11-05T05:30:20.623Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0909 05:30:15.06M 2015-11-05T05:30:20.823Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0898 05:30:15.26M 2015-11-05T05:30:21.027Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.667 1500.0896 05:30:15.46M 2015-11-05T05:30:21.233Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0914 05:30:15.66M 2015-11-05T05:30:21.427Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0927 05:30:15.86M 2015-11-05T05:30:21.638Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0939 05:30:16.07M 2015-11-05T05:30:21.838Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0918 05:30:16.28M 2015-11-05T05:30:22.043Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0914 05:30:16.47M 2015-11-05T05:30:22.248Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0863 05:30:16.67M 2015-11-05T05:30:22.448Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0859 05:30:16.87M 2015-11-05T05:30:22.648Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0862 05:30:17.09M 2015-11-05T05:30:22.853Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0868 05:30:17.29M 2015-11-05T05:30:23.058Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0875 05:30:17.49M 2015-11-05T05:30:23.258Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0879 05:30:17.69M 2015-11-05T05:30:23.463Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0878 05:30:17.89M 2015-11-05T05:30:23.668Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0875 05:30:18.11M 2015-11-05T05:30:23.873Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0875 05:30:18.31M 2015-11-05T05:30:24.073Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0872 05:30:18.51M 2015-11-05T05:30:24.293Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0873 05:30:18.70M 2015-11-05T05:30:24.478Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0879 05:30:18.92M 2015-11-05T05:30:24.678Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0883 05:30:19.12M 2015-11-05T05:30:24.888Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0884 05:30:19.32M 2015-11-05T05:30:25.088Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0887 05:30:19.52M 2015-11-05T05:30:25.288Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0889 05:30:19.72M 2015-11-05T05:30:25.493Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0886 05:30:19.92M 2015-11-05T05:30:25.698Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0890 05:30:20.14M 2015-11-05T05:30:25.903Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0881 05:30:20.34M 2015-11-05T05:30:26.103Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0875 05:30:20.54M 2015-11-05T05:30:26.308Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0865 05:30:20.73M 2015-11-05T05:30:26.508Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0890 05:30:20.93M 2015-11-05T05:30:26.725Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0894 05:30:21.15M 2015-11-05T05:30:26.913Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0898 05:30:21.35M 2015-11-05T05:30:27.113Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0895 05:30:21.55M 2015-11-05T05:30:27.323Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0883 05:30:21.75M 2015-11-05T05:30:27.523Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0876 05:30:21.95M 2015-11-05T05:30:27.728Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0900 05:30:22.17M 2015-11-05T05:30:27.928Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0901 05:30:22.36M 2015-11-05T05:30:28.133Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0907 05:30:22.56M 2015-11-05T05:30:28.338Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0902 05:30:22.76M 2015-11-05T05:30:28.538Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0864 05:30:22.96M 2015-11-05T05:30:28.758Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0865 05:30:23.18M 2015-11-05T05:30:28.943Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0912 05:30:23.40M 2015-11-05T05:30:29.148Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0924 05:30:23.58M 2015-11-05T05:30:29.353Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0935 05:30:23.78M 2015-11-05T05:30:29.553Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.668 1500.0948 05:30:24.00M 2015-11-05T05:30:29.758Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.669 1500.0958 05:30:24.19M 2015-11-05T05:30:29.963Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.669 1500.0962 05:30:24.40M 2015-11-05T05:30:30.168Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.669 1500.0973 05:30:24.60M 2015-11-05T05:30:30.368Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.592 34.669 1500.0977 05:30:24.80M 2015-11-05T05:30:30.568Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.667 1500.0945 05:30:25.01M 2015-11-05T05:30:30.773Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.589 34.666 1500.0941 05:30:25.21M 2015-11-05T05:30:30.973Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.588 34.666 1500.0936 05:30:25.41M 2015-11-05T05:30:31.178Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.665 1500.0933 05:30:25.61M 2015-11-05T05:30:31.383Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.587 34.664 1500.0931 05:30:25.81M 2015-11-05T05:30:31.583Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0925 05:30:26.03M 2015-11-05T05:30:31.788Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.586 34.663 1500.0924 05:30:26.23M 2015-11-05T05:30:31.988Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.586 34.662 1500.0914 05:30:26.42M 2015-11-05T05:30:32.193Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0911 05:30:26.62M 2015-11-05T05:30:32.398Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0901 05:30:26.82M 2015-11-05T05:30:32.598Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.665 1500.0931 05:30:27.04M 2015-11-05T05:30:32.803Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.665 1500.0923 05:30:27.24M 2015-11-05T05:30:33.003Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.661 1500.0873 05:30:27.44M 2015-11-05T05:30:33.223Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0862 05:30:27.64M 2015-11-05T05:30:33.413Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.661 1500.0850 05:30:27.85M 2015-11-05T05:30:33.618Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.581 34.660 1500.0829 05:30:28.06M 2015-11-05T05:30:33.818Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0813 05:30:28.26M 2015-11-05T05:30:34.023Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0803 05:30:28.45M 2015-11-05T05:30:34.223Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0856 05:30:28.65M 2015-11-05T05:30:34.428Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0862 05:30:28.85M 2015-11-05T05:30:34.633Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0872 05:30:29.07M 2015-11-05T05:30:34.833Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0876 05:30:29.27M 2015-11-05T05:30:35.033Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0869 05:30:29.47M 2015-11-05T05:30:35.238Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0862 05:30:29.67M 2015-11-05T05:30:35.443Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.591 34.670 1500.0919 05:30:29.87M 2015-11-05T05:30:35.643Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.592 34.671 1500.0922 05:30:30.09M 2015-11-05T05:30:35.848Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.592 34.671 1500.0919 05:30:30.28M 2015-11-05T05:30:36.053Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.671 1500.0922 05:30:30.48M 2015-11-05T05:30:36.254Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.672 1500.0923 05:30:30.68M 2015-11-05T05:30:36.458Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.592 34.672 1500.0922 05:30:30.88M 2015-11-05T05:30:36.658Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.672 1500.0925 05:30:31.10M 2015-11-05T05:30:36.863Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.672 1500.0929 05:30:31.30M 2015-11-05T05:30:37.068Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.591 34.671 1500.0917 05:30:31.50M 2015-11-05T05:30:37.268Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.669 1500.0889 05:30:31.70M 2015-11-05T05:30:37.473Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0869 05:30:31.90M 2015-11-05T05:30:37.693Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0858 05:30:32.12M 2015-11-05T05:30:37.878Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.667 1500.0858 05:30:32.33M 2015-11-05T05:30:38.083Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0869 05:30:32.51M 2015-11-05T05:30:38.283Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.664 1500.0850 05:30:32.71M 2015-11-05T05:30:38.488Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0847 05:30:32.91M 2015-11-05T05:30:38.688Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.664 1500.0852 05:30:33.13M 2015-11-05T05:30:38.893Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0853 05:30:33.33M 2015-11-05T05:30:39.093Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0850 05:30:33.53M 2015-11-05T05:30:39.298Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0872 05:30:33.73M 2015-11-05T05:30:39.503Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0889 05:30:33.93M 2015-11-05T05:30:39.703Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0905 05:30:34.15M 2015-11-05T05:30:39.908Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0918 05:30:34.34M 2015-11-05T05:30:40.113Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0924 05:30:34.54M 2015-11-05T05:30:40.313Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0931 05:30:34.74M 2015-11-05T05:30:40.518Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.670 1500.0927 05:30:34.94M 2015-11-05T05:30:40.723Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0933 05:30:35.16M 2015-11-05T05:30:40.923Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.670 1500.0923 05:30:35.36M 2015-11-05T05:30:41.128Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.590 34.669 1500.0905 05:30:35.56M 2015-11-05T05:30:41.328Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0900 05:30:35.76M 2015-11-05T05:30:41.534Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0933 05:30:35.95M 2015-11-05T05:30:41.734Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0938 05:30:36.18M 2015-11-05T05:30:41.939Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.673 1500.0941 05:30:36.37M 2015-11-05T05:30:42.158Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.595 34.673 1500.0956 05:30:36.57M 2015-11-05T05:30:42.344Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.674 1500.0970 05:30:36.79M 2015-11-05T05:30:42.548Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0881 05:30:36.97M 2015-11-05T05:30:42.748Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0876 05:30:37.19M 2015-11-05T05:30:42.953Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0876 05:30:37.39M 2015-11-05T05:30:43.153Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0850 05:30:37.59M 2015-11-05T05:30:43.363Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0834 05:30:37.79M 2015-11-05T05:30:43.563Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0852 05:30:38.01M 2015-11-05T05:30:43.769Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.667 1500.0862 05:30:38.21M 2015-11-05T05:30:43.969Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0874 05:30:38.41M 2015-11-05T05:30:44.174Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.584 34.663 1500.0831 05:30:38.60M 2015-11-05T05:30:44.379Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0829 05:30:38.80M 2015-11-05T05:30:44.573Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0820 05:30:39.02M 2015-11-05T05:30:44.779Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0800 05:30:39.22M 2015-11-05T05:30:44.984Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0836 05:30:39.42M 2015-11-05T05:30:45.189Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.663 1500.0836 05:30:39.62M 2015-11-05T05:30:45.393Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0834 05:30:39.82M 2015-11-05T05:30:45.594Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0834 05:30:40.04M 2015-11-05T05:30:45.799Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0835 05:30:40.24M 2015-11-05T05:30:45.999Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0844 05:30:40.43M 2015-11-05T05:30:46.204Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0858 05:30:40.63M 2015-11-05T05:30:46.404Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0869 05:30:40.83M 2015-11-05T05:30:46.629Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0873 05:30:41.05M 2015-11-05T05:30:46.814Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0865 05:30:41.27M 2015-11-05T05:30:47.014Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0861 05:30:41.45M 2015-11-05T05:30:47.219Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0861 05:30:41.65M 2015-11-05T05:30:47.424Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0872 05:30:41.85M 2015-11-05T05:30:47.624Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0861 05:30:42.07M 2015-11-05T05:30:47.829Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.582 34.661 1500.0852 05:30:42.26M 2015-11-05T05:30:48.029Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.660 1500.0836 05:30:42.46M 2015-11-05T05:30:48.234Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0837 05:30:42.66M 2015-11-05T05:30:48.434Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0846 05:30:42.86M 2015-11-05T05:30:48.639Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0853 05:30:43.08M 2015-11-05T05:30:48.844Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0825 05:30:43.28M 2015-11-05T05:30:49.044Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0865 05:30:43.48M 2015-11-05T05:30:49.249Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0835 05:30:43.68M 2015-11-05T05:30:49.449Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0831 05:30:43.88M 2015-11-05T05:30:49.654Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0836 05:30:44.10M 2015-11-05T05:30:49.859Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0852 05:30:44.30M 2015-11-05T05:30:50.059Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0863 05:30:44.49M 2015-11-05T05:30:50.264Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0865 05:30:44.69M 2015-11-05T05:30:50.464Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0876 05:30:44.89M 2015-11-05T05:30:50.669Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0896 05:30:45.11M 2015-11-05T05:30:50.874Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0913 05:30:45.31M 2015-11-05T05:30:51.094Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0916 05:30:45.51M 2015-11-05T05:30:51.279Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.669 1500.0913 05:30:45.72M 2015-11-05T05:30:51.479Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.590 34.668 1500.0901 05:30:45.91M 2015-11-05T05:30:51.684Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0894 05:30:46.13M 2015-11-05T05:30:51.884Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.591 34.670 1500.0918 05:30:46.33M 2015-11-05T05:30:52.089Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0908 05:30:46.52M 2015-11-05T05:30:52.294Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.670 1500.0906 05:30:46.72M 2015-11-05T05:30:52.499Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0857 05:30:46.92M 2015-11-05T05:30:52.699Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0841 05:30:47.14M 2015-11-05T05:30:52.904Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.666 1500.0833 05:30:47.34M 2015-11-05T05:30:53.104Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.585 34.665 1500.0829 05:30:47.54M 2015-11-05T05:30:53.309Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0834 05:30:47.74M 2015-11-05T05:30:53.534Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.662 1500.0815 05:30:47.94M 2015-11-05T05:30:53.714Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.660 1500.0803 05:30:48.15M 2015-11-05T05:30:53.919Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.581 34.661 1500.0808 05:30:48.35M 2015-11-05T05:30:54.119Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0800 05:30:48.55M 2015-11-05T05:30:54.324Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0787 05:30:48.75M 2015-11-05T05:30:54.534Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.579 34.659 1500.0773 05:30:48.95M 2015-11-05T05:30:54.729Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.579 34.659 1500.0759 05:30:49.17M 2015-11-05T05:30:54.934Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.662 1500.0790 05:30:49.37M 2015-11-05T05:30:55.139Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.582 34.662 1500.0792 05:30:49.57M 2015-11-05T05:30:55.339Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.662 1500.0790 05:30:49.77M 2015-11-05T05:30:55.564Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.663 1500.0793 05:30:49.97M 2015-11-05T05:30:55.744Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.674 1500.0930 05:30:50.20M 2015-11-05T05:30:55.949Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.595 34.675 1500.0939 05:30:50.38M 2015-11-05T05:30:56.154Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.596 34.676 1500.0953 05:30:50.58M 2015-11-05T05:30:56.354Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.596 34.676 1500.0952 05:30:50.78M 2015-11-05T05:30:56.554Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.596 34.676 1500.0955 05:30:51.00M 2015-11-05T05:30:56.759Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.597 34.677 1500.0964 05:30:51.20M 2015-11-05T05:30:56.964Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.598 34.677 1500.0974 05:30:51.40M 2015-11-05T05:30:57.164Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.598 34.677 1500.0977 05:30:51.60M 2015-11-05T05:30:57.369Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.596 34.676 1500.0961 05:30:51.80M 2015-11-05T05:30:57.574Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.595 34.675 1500.0938 05:30:52.02M 2015-11-05T05:30:57.774Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.593 34.673 1500.0919 05:30:52.21M 2015-11-05T05:30:57.979Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.591 34.671 1500.0907 05:30:52.41M 2015-11-05T05:30:58.184Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.590 34.669 1500.0898 05:30:52.61M 2015-11-05T05:30:58.384Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.589 34.668 1500.0898 05:30:52.81M 2015-11-05T05:30:58.589Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0895 05:30:53.03M 2015-11-05T05:30:58.789Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0900 05:30:53.23M 2015-11-05T05:30:58.994Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0896 05:30:53.43M 2015-11-05T05:30:59.194Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0901 05:30:53.63M 2015-11-05T05:30:59.399Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0895 05:30:53.83M 2015-11-05T05:30:59.604Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0885 05:30:54.05M 2015-11-05T05:30:59.804Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0879 05:30:54.25M