2015-11-05T05:29:00.019Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0797 05:28:54.45M 2015-11-05T05:29:00.224Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0806 05:28:54.65M 2015-11-05T05:29:00.424Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.658 1500.0809 05:28:54.85M 2015-11-05T05:29:00.624Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0901 05:28:55.06M 2015-11-05T05:29:00.829Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.589 34.666 1500.0919 05:28:55.26M 2015-11-05T05:29:01.034Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0940 05:28:55.46M 2015-11-05T05:29:01.234Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.592 34.669 1500.0966 05:28:55.66M 2015-11-05T05:29:01.439Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.593 34.669 1500.0988 05:28:55.86M 2015-11-05T05:29:01.644Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.593 34.669 1500.1000 05:28:56.08M 2015-11-05T05:29:01.844Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.592 34.668 1500.1002 05:28:56.28M 2015-11-05T05:29:02.049Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0992 05:28:56.48M 2015-11-05T05:29:02.254Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.667 1500.0961 05:28:56.68M 2015-11-05T05:29:02.454Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0930 05:28:56.88M 2015-11-05T05:29:02.654Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0922 05:28:57.09M 2015-11-05T05:29:02.859Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.666 1500.0923 05:28:57.29M 2015-11-05T05:29:03.064Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.666 1500.0920 05:28:57.49M 2015-11-05T05:29:03.269Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0901 05:28:57.69M 2015-11-05T05:29:03.469Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.666 1500.0897 05:28:57.89M 2015-11-05T05:29:03.676Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0951 05:28:58.11M 2015-11-05T05:29:03.894Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0950 05:28:58.31M 2015-11-05T05:29:04.079Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.671 1500.0948 05:28:58.52M 2015-11-05T05:29:04.279Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.671 1500.0947 05:28:58.71M 2015-11-05T05:29:04.484Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.593 34.672 1500.0934 05:28:58.90M 2015-11-05T05:29:04.689Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.593 34.672 1500.0922 05:28:59.12M 2015-11-05T05:29:04.889Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.593 34.673 1500.0913 05:28:59.32M 2015-11-05T05:29:05.094Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.594 34.674 1500.0912 05:28:59.52M 2015-11-05T05:29:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.593 34.673 1500.0917 05:28:59.72M 2015-11-05T05:29:05.499Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.594 34.673 1500.0924 05:28:59.92M 2015-11-05T05:29:05.704Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.594 34.673 1500.0933 05:29:00.14M 2015-11-05T05:29:05.904Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.594 34.673 1500.0941 05:29:00.34M 2015-11-05T05:29:06.109Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0856 05:29:00.54M 2015-11-05T05:29:06.334Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0857 05:29:00.74M 2015-11-05T05:29:06.514Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0840 05:29:00.93M 2015-11-05T05:29:06.719Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0825 05:29:01.15M 2015-11-05T05:29:06.919Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.662 1500.0819 05:29:01.35M 2015-11-05T05:29:07.124Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.660 1500.0798 05:29:01.55M 2015-11-05T05:29:07.324Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.579 34.659 1500.0784 05:29:01.75M 2015-11-05T05:29:07.524Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0771 05:29:01.95M 2015-11-05T05:29:07.734Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0778 05:29:02.17M 2015-11-05T05:29:07.934Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.660 1500.0833 05:29:02.37M 2015-11-05T05:29:08.174Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.660 1500.0841 05:29:02.57M 2015-11-05T05:29:08.359Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0836 05:29:02.77M 2015-11-05T05:29:08.544Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0840 05:29:03.00M 2015-11-05T05:29:08.749Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0841 05:29:03.18M 2015-11-05T05:29:08.949Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0900 05:29:03.38M 2015-11-05T05:29:09.154Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0890 05:29:03.58M 2015-11-05T05:29:09.359Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0884 05:29:03.78M 2015-11-05T05:29:09.560Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0880 05:29:04.00M 2015-11-05T05:29:09.764Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.577 34.655 1500.0789 05:29:04.20M 2015-11-05T05:29:09.969Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.653 1500.0762 05:29:04.40M 2015-11-05T05:29:10.169Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0923 05:29:04.60M 2015-11-05T05:29:10.374Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.590 34.668 1500.0934 05:29:04.80M 2015-11-05T05:29:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0928 05:29:05.02M 2015-11-05T05:29:10.780Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0924 05:29:05.21M 2015-11-05T05:29:10.980Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0931 05:29:05.41M 2015-11-05T05:29:11.185Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0927 05:29:05.61M 2015-11-05T05:29:11.384Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.666 1500.0923 05:29:05.81M 2015-11-05T05:29:11.590Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0923 05:29:06.03M 2015-11-05T05:29:11.795Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0923 05:29:06.23M 2015-11-05T05:29:11.995Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0925 05:29:06.43M 2015-11-05T05:29:12.200Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.590 34.668 1500.0936 05:29:06.63M 2015-11-05T05:29:12.405Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0925 05:29:06.83M 2015-11-05T05:29:12.614Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0913 05:29:07.05M 2015-11-05T05:29:12.825Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0902 05:29:07.24M 2015-11-05T05:29:13.015Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.588 34.666 1500.0890 05:29:07.46M 2015-11-05T05:29:13.220Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.587 34.665 1500.0878 05:29:07.64M 2015-11-05T05:29:13.415Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0817 05:29:07.84M 2015-11-05T05:29:13.620Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0820 05:29:08.06M 2015-11-05T05:29:13.825Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.580 34.659 1500.0815 05:29:08.26M 2015-11-05T05:29:14.025Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0809 05:29:08.46M 2015-11-05T05:29:14.230Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0795 05:29:08.66M 2015-11-05T05:29:14.435Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0793 05:29:08.85M 2015-11-05T05:29:14.635Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0786 05:29:09.07M 2015-11-05T05:29:14.840Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0782 05:29:09.27M 2015-11-05T05:29:15.040Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0778 05:29:09.47M 2015-11-05T05:29:15.245Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.658 1500.0778 05:29:09.67M 2015-11-05T05:29:15.450Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0831 05:29:09.87M 2015-11-05T05:29:15.650Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0839 05:29:10.09M 2015-11-05T05:29:15.856Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0847 05:29:10.29M 2015-11-05T05:29:16.056Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0854 05:29:10.49M 2015-11-05T05:29:16.260Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0858 05:29:10.68M 2015-11-05T05:29:16.465Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0851 05:29:10.88M 2015-11-05T05:29:16.665Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0850 05:29:11.11M 2015-11-05T05:29:16.865Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0842 05:29:11.30M 2015-11-05T05:29:17.075Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0834 05:29:11.50M 2015-11-05T05:29:17.290Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.667 1500.0865 05:29:11.70M 2015-11-05T05:29:17.480Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0864 05:29:11.92M 2015-11-05T05:29:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.579 34.658 1500.0767 05:29:12.12M 2015-11-05T05:29:17.885Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0764 05:29:12.32M 2015-11-05T05:29:18.090Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0764 05:29:12.52M 2015-11-05T05:29:18.296Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.577 34.657 1500.0758 05:29:12.72M 2015-11-05T05:29:18.490Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.576 34.656 1500.0743 05:29:12.92M 2015-11-05T05:29:18.700Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.576 34.656 1500.0742 05:29:13.13M 2015-11-05T05:29:18.900Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0858 05:29:13.33M 2015-11-05T05:29:19.100Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.666 1500.0873 05:29:13.53M 2015-11-05T05:29:19.305Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0889 05:29:13.73M 2015-11-05T05:29:19.510Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.669 1500.0896 05:29:13.93M 2015-11-05T05:29:19.710Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.590 34.669 1500.0905 05:29:14.15M 2015-11-05T05:29:19.934Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.591 34.670 1500.0923 05:29:14.35M 2015-11-05T05:29:20.120Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.593 34.672 1500.0939 05:29:14.55M 2015-11-05T05:29:20.320Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.672 1500.0947 05:29:14.75M 2015-11-05T05:29:20.520Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.672 1500.0948 05:29:14.94M 2015-11-05T05:29:20.725Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.671 1500.0955 05:29:15.16M 2015-11-05T05:29:20.930Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0952 05:29:15.36M 2015-11-05T05:29:21.130Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0947 05:29:15.56M 2015-11-05T05:29:21.336Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0936 05:29:15.76M 2015-11-05T05:29:21.536Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0927 05:29:15.96M 2015-11-05T05:29:21.755Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0900 05:29:16.18M 2015-11-05T05:29:21.945Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.589 34.668 1500.0890 05:29:16.39M 2015-11-05T05:29:22.145Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.578 34.657 1500.0776 05:29:16.58M 2015-11-05T05:29:22.350Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.657 1500.0765 05:29:16.77M 2015-11-05T05:29:22.555Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.576 34.655 1500.0760 05:29:16.97M 2015-11-05T05:29:22.774Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.659 1500.0814 05:29:17.19M 2015-11-05T05:29:22.960Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0831 05:29:17.39M 2015-11-05T05:29:23.165Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0845 05:29:17.59M 2015-11-05T05:29:23.365Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0861 05:29:17.79M 2015-11-05T05:29:23.570Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0878 05:29:18.01M 2015-11-05T05:29:23.777Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0881 05:29:18.21M 2015-11-05T05:29:23.977Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.667 1500.0875 05:29:18.41M 2015-11-05T05:29:24.180Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.589 34.668 1500.0894 05:29:18.61M 2015-11-05T05:29:24.380Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0909 05:29:18.81M 2015-11-05T05:29:24.585Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0920 05:29:19.02M 2015-11-05T05:29:24.785Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0906 05:29:19.22M 2015-11-05T05:29:24.990Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0895 05:29:19.42M 2015-11-05T05:29:25.195Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.668 1500.0919 05:29:19.62M 2015-11-05T05:29:25.395Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.590 34.669 1500.0925 05:29:19.82M 2015-11-05T05:29:25.600Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.669 1500.0905 05:29:20.04M 2015-11-05T05:29:25.800Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.669 1500.0894 05:29:20.24M 2015-11-05T05:29:26.005Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.669 1500.0886 05:29:20.44M 2015-11-05T05:29:26.225Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0812 05:29:20.64M 2015-11-05T05:29:26.410Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0845 05:29:20.85M 2015-11-05T05:29:26.615Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0840 05:29:21.05M 2015-11-05T05:29:26.820Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0854 05:29:21.25M 2015-11-05T05:29:27.020Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.588 34.668 1500.0862 05:29:21.45M 2015-11-05T05:29:27.225Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.669 1500.0870 05:29:21.65M 2015-11-05T05:29:27.430Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.590 34.671 1500.0883 05:29:21.85M 2015-11-05T05:29:27.630Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.588 34.668 1500.0842 05:29:22.07M 2015-11-05T05:29:27.830Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.587 34.667 1500.0839 05:29:22.27M 2015-11-05T05:29:28.035Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0830 05:29:22.47M 2015-11-05T05:29:28.240Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.585 34.665 1500.0819 05:29:22.66M 2015-11-05T05:29:28.445Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0809 05:29:22.86M 2015-11-05T05:29:28.640Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0815 05:29:23.09M 2015-11-05T05:29:28.845Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0819 05:29:23.28M 2015-11-05T05:29:29.050Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0825 05:29:23.48M 2015-11-05T05:29:29.255Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0820 05:29:23.68M 2015-11-05T05:29:29.456Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0825 05:29:23.88M 2015-11-05T05:29:29.660Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0841 05:29:24.10M 2015-11-05T05:29:29.865Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0852 05:29:24.30M 2015-11-05T05:29:30.065Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0868 05:29:24.50M 2015-11-05T05:29:30.270Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0864 05:29:24.69M 2015-11-05T05:29:30.470Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0858 05:29:24.89M 2015-11-05T05:29:30.696Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.588 34.668 1500.0862 05:29:25.11M 2015-11-05T05:29:30.880Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.586 34.666 1500.0831 05:29:25.33M 2015-11-05T05:29:31.080Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.587 34.667 1500.0830 05:29:25.51M 2015-11-05T05:29:31.294Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.587 34.667 1500.0825 05:29:25.71M 2015-11-05T05:29:31.490Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.586 34.667 1500.0833 05:29:25.91M 2015-11-05T05:29:31.690Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0840 05:29:26.13M 2015-11-05T05:29:31.891Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.586 34.667 1500.0814 05:29:26.33M 2015-11-05T05:29:32.096Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.586 34.667 1500.0814 05:29:26.52M 2015-11-05T05:29:32.296Z|I-OCEAN7-304-XXXX| 25.69 12.960 40.586 34.668 1500.0803 05:29:26.73M 2015-11-05T05:29:32.506Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.587 34.668 1500.0809 05:29:26.92M 2015-11-05T05:29:32.700Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.587 34.669 1500.0813 05:29:27.14M 2015-11-05T05:29:32.910Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.588 34.669 1500.0817 05:29:27.34M 2015-11-05T05:29:33.110Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.588 34.669 1500.0817 05:29:27.54M 2015-11-05T05:29:33.315Z|I-OCEAN7-304-XXXX| 25.72 12.959 40.588 34.670 1500.0804 05:29:27.74M 2015-11-05T05:29:33.515Z|I-OCEAN7-304-XXXX| 25.75 12.959 40.589 34.671 1500.0820 05:29:27.94M 2015-11-05T05:29:33.721Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.584 34.666 1500.0770 05:29:28.16M 2015-11-05T05:29:33.925Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.583 34.665 1500.0764 05:29:28.36M 2015-11-05T05:29:34.125Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.582 34.663 1500.0758 05:29:28.56M 2015-11-05T05:29:34.330Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.582 34.664 1500.0765 05:29:28.75M 2015-11-05T05:29:34.530Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.582 34.664 1500.0770 05:29:28.95M 2015-11-05T05:29:34.736Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.583 34.664 1500.0781 05:29:29.17M 2015-11-05T05:29:34.941Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0784 05:29:29.37M 2015-11-05T05:29:35.161Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0793 05:29:29.57M 2015-11-05T05:29:35.345Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.584 34.664 1500.0804 05:29:29.79M 2015-11-05T05:29:35.545Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.591 34.671 1500.0896 05:29:29.97M 2015-11-05T05:29:35.751Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.592 34.672 1500.0907 05:29:30.19M 2015-11-05T05:29:35.956Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.593 34.673 1500.0919 05:29:30.39M 2015-11-05T05:29:36.156Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.672 1500.0914 05:29:30.59M 2015-11-05T05:29:36.361Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.591 34.670 1500.0909 05:29:30.78M 2015-11-05T05:29:36.561Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.590 34.669 1500.0902 05:29:31.00M 2015-11-05T05:29:36.766Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0889 05:29:31.20M 2015-11-05T05:29:36.971Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0892 05:29:31.40M 2015-11-05T05:29:37.171Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0889 05:29:31.60M 2015-11-05T05:29:37.377Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0876 05:29:31.80M 2015-11-05T05:29:37.579Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.666 1500.0837 05:29:32.02M 2015-11-05T05:29:37.781Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.585 34.665 1500.0831 05:29:32.22M 2015-11-05T05:29:37.981Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.584 34.665 1500.0817 05:29:32.42M 2015-11-05T05:29:38.186Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.583 34.663 1500.0803 05:29:32.61M 2015-11-05T05:29:38.391Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.582 34.662 1500.0784 05:29:32.82M 2015-11-05T05:29:38.591Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.580 34.661 1500.0762 05:29:33.03M 2015-11-05T05:29:38.796Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.579 34.660 1500.0748 05:29:33.23M 2015-11-05T05:29:39.001Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.579 34.660 1500.0740 05:29:33.43M 2015-11-05T05:29:39.201Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.579 34.660 1500.0742 05:29:33.63M 2015-11-05T05:29:39.406Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.580 34.661 1500.0758 05:29:33.83M 2015-11-05T05:29:39.626Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.580 34.661 1500.0760 05:29:34.05M 2015-11-05T05:29:39.811Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.581 34.662 1500.0773 05:29:34.26M 2015-11-05T05:29:40.016Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.581 34.661 1500.0765 05:29:34.45M 2015-11-05T05:29:40.221Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.582 34.662 1500.0785 05:29:34.64M 2015-11-05T05:29:40.421Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0814 05:29:34.84M 2015-11-05T05:29:40.621Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0834 05:29:35.06M 2015-11-05T05:29:40.826Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0825 05:29:35.26M 2015-11-05T05:29:41.031Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0826 05:29:35.46M 2015-11-05T05:29:41.231Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.584 34.663 1500.0817 05:29:35.66M 2015-11-05T05:29:41.436Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0815 05:29:35.86M 2015-11-05T05:29:41.641Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.661 1500.0797 05:29:36.08M 2015-11-05T05:29:41.846Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0886 05:29:36.28M 2015-11-05T05:29:42.046Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.590 34.669 1500.0901 05:29:36.48M 2015-11-05T05:29:42.251Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.665 1500.0846 05:29:36.68M 2015-11-05T05:29:42.451Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0836 05:29:36.87M 2015-11-05T05:29:42.651Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0829 05:29:37.09M 2015-11-05T05:29:42.861Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0831 05:29:37.29M 2015-11-05T05:29:43.061Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0841 05:29:37.49M 2015-11-05T05:29:43.266Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0836 05:29:37.69M 2015-11-05T05:29:43.466Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0835 05:29:37.89M 2015-11-05T05:29:43.671Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0839 05:29:38.11M 2015-11-05T05:29:43.876Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.664 1500.0856 05:29:38.31M 2015-11-05T05:29:44.091Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0872 05:29:38.51M 2015-11-05T05:29:44.276Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0878 05:29:38.72M 2015-11-05T05:29:44.481Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.665 1500.0895 05:29:38.90M 2015-11-05T05:29:44.686Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0903 05:29:39.12M 2015-11-05T05:29:44.886Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0909 05:29:39.32M 2015-11-05T05:29:45.091Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0859 05:29:39.52M 2015-11-05T05:29:45.296Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0870 05:29:39.72M 2015-11-05T05:29:45.496Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0875 05:29:39.92M 2015-11-05T05:29:45.696Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0881 05:29:40.14M 2015-11-05T05:29:45.901Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0892 05:29:40.34M 2015-11-05T05:29:46.106Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0892 05:29:40.53M 2015-11-05T05:29:46.306Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0900 05:29:40.74M 2015-11-05T05:29:46.511Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0903 05:29:40.93M 2015-11-05T05:29:46.716Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0890 05:29:41.15M 2015-11-05T05:29:46.916Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0878 05:29:41.35M 2015-11-05T05:29:47.121Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0863 05:29:41.55M 2015-11-05T05:29:47.321Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0854 05:29:41.75M 2015-11-05T05:29:47.526Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0837 05:29:41.95M 2015-11-05T05:29:47.731Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0822 05:29:42.16M 2015-11-05T05:29:47.931Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0823 05:29:42.37M 2015-11-05T05:29:48.136Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0836 05:29:42.56M 2015-11-05T05:29:48.341Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0839 05:29:42.76M 2015-11-05T05:29:48.561Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.664 1500.0840 05:29:42.96M 2015-11-05T05:29:48.746Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0841 05:29:43.20M 2015-11-05T05:29:48.951Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0858 05:29:43.38M 2015-11-05T05:29:49.151Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0864 05:29:43.58M 2015-11-05T05:29:49.351Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0878 05:29:43.78M 2015-11-05T05:29:49.556Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0876 05:29:44.00M 2015-11-05T05:29:49.761Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.667 1500.0879 05:29:44.20M 2015-11-05T05:29:49.961Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0879 05:29:44.40M 2015-11-05T05:29:50.166Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.671 1500.0905 05:29:44.59M 2015-11-05T05:29:50.371Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.592 34.672 1500.0917 05:29:44.79M 2015-11-05T05:29:50.571Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.593 34.673 1500.0929 05:29:45.01M 2015-11-05T05:29:50.777Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.594 34.673 1500.0948 05:29:45.21M 2015-11-05T05:29:50.977Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.595 34.674 1500.0962 05:29:45.41M 2015-11-05T05:29:51.181Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.596 34.674 1500.0968 05:29:45.61M 2015-11-05T05:29:51.381Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.596 34.674 1500.0964 05:29:45.81M 2015-11-05T05:29:51.586Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.596 34.675 1500.0962 05:29:46.03M 2015-11-05T05:29:51.791Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.597 34.676 1500.0969 05:29:46.23M 2015-11-05T05:29:51.991Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.597 34.676 1500.0974 05:29:46.43M 2015-11-05T05:29:52.196Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.598 34.677 1500.0977 05:29:46.62M 2015-11-05T05:29:52.401Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.589 34.669 1500.0875 05:29:46.82M 2015-11-05T05:29:52.601Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0858 05:29:47.04M 2015-11-05T05:29:52.806Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0847 05:29:47.24M 2015-11-05T05:29:53.026Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0824 05:29:47.44M 2015-11-05T05:29:53.211Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.662 1500.0817 05:29:47.66M 2015-11-05T05:29:53.416Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.581 34.661 1500.0797 05:29:47.84M 2015-11-05T05:29:53.616Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.661 1500.0791 05:29:48.06M 2015-11-05T05:29:53.821Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.580 34.660 1500.0780 05:29:48.25M 2015-11-05T05:29:54.021Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.580 34.660 1500.0785 05:29:48.46M 2015-11-05T05:29:54.227Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.660 1500.0786 05:29:48.65M 2015-11-05T05:29:54.431Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0776 05:29:48.85M 2015-11-05T05:29:54.631Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.579 34.658 1500.0774 05:29:49.07M 2015-11-05T05:29:54.836Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0856 05:29:49.27M 2015-11-05T05:29:55.036Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0862 05:29:49.47M 2015-11-05T05:29:55.241Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0858 05:29:49.67M 2015-11-05T05:29:55.446Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0842 05:29:49.87M 2015-11-05T05:29:55.646Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0836 05:29:50.09M 2015-11-05T05:29:55.851Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0842 05:29:50.29M 2015-11-05T05:29:56.057Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0839 05:29:50.49M 2015-11-05T05:29:56.256Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0834 05:29:50.69M 2015-11-05T05:29:56.462Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0836 05:29:50.88M 2015-11-05T05:29:56.667Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0859 05:29:51.10M 2015-11-05T05:29:56.894Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0892 05:29:51.30M 2015-11-05T05:29:57.071Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0875 05:29:51.50M 2015-11-05T05:29:57.272Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.589 34.669 1500.0864 05:29:51.70M 2015-11-05T05:29:57.492Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0894 05:29:51.90M 2015-11-05T05:29:57.682Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0900 05:29:52.13M 2015-11-05T05:29:57.882Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0905 05:29:52.32M 2015-11-05T05:29:58.086Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0905 05:29:52.51M 2015-11-05T05:29:58.287Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0895 05:29:52.71M 2015-11-05T05:29:58.492Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0896 05:29:52.91M 2015-11-05T05:29:58.692Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0903 05:29:53.13M 2015-11-05T05:29:58.897Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0916 05:29:53.33M 2015-11-05T05:29:59.097Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.665 1500.0861 05:29:53.53M 2015-11-05T05:29:59.302Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0847 05:29:53.73M 2015-11-05T05:29:59.507Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0826 05:29:53.93M 2015-11-05T05:29:59.707Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.581 34.660 1500.0791 05:29:54.15M 2015-11-05T05:29:59.912Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.581 34.660 1500.0793 05:29:54.35M