2015-11-05T05:27:00.029Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.663 1500.0902 05:26:54.45M 2015-11-05T05:27:00.229Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.663 1500.0900 05:26:54.65M 2015-11-05T05:27:00.434Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0902 05:26:54.85M 2015-11-05T05:27:00.634Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0857 05:26:55.07M 2015-11-05T05:27:00.839Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0846 05:26:55.27M 2015-11-05T05:27:01.044Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.661 1500.0837 05:26:55.47M 2015-11-05T05:27:01.254Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0834 05:26:55.67M 2015-11-05T05:27:01.449Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.661 1500.0819 05:26:55.86M 2015-11-05T05:27:01.649Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.661 1500.0809 05:26:56.08M 2015-11-05T05:27:01.854Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.662 1500.0809 05:26:56.28M 2015-11-05T05:27:02.059Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0807 05:26:56.48M 2015-11-05T05:27:02.259Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0819 05:26:56.68M 2015-11-05T05:27:02.464Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0853 05:26:56.88M 2015-11-05T05:27:02.669Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0869 05:26:57.10M 2015-11-05T05:27:02.869Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0817 05:26:57.30M 2015-11-05T05:27:03.074Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0875 05:26:57.50M 2015-11-05T05:27:03.294Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0889 05:26:57.70M 2015-11-05T05:27:03.494Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.670 1500.0967 05:26:57.91M 2015-11-05T05:27:03.679Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.593 34.670 1500.0989 05:26:58.11M 2015-11-05T05:27:03.889Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.593 34.670 1500.0996 05:26:58.31M 2015-11-05T05:27:04.089Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.670 1500.0984 05:26:58.51M 2015-11-05T05:27:04.289Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0897 05:26:58.71M 2015-11-05T05:27:04.494Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.662 1500.0889 05:26:58.91M 2015-11-05T05:27:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0869 05:26:59.13M 2015-11-05T05:27:04.899Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0853 05:26:59.33M 2015-11-05T05:27:05.104Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0905 05:26:59.53M 2015-11-05T05:27:05.309Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0927 05:26:59.73M 2015-11-05T05:27:05.509Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.588 34.665 1500.0912 05:26:59.93M 2015-11-05T05:27:05.709Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0905 05:27:00.14M 2015-11-05T05:27:05.914Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0897 05:27:00.34M 2015-11-05T05:27:06.119Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0885 05:27:00.54M 2015-11-05T05:27:06.324Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0872 05:27:00.74M 2015-11-05T05:27:06.524Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0857 05:27:00.94M 2015-11-05T05:27:06.724Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0848 05:27:01.16M 2015-11-05T05:27:06.934Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0839 05:27:01.36M 2015-11-05T05:27:07.134Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0847 05:27:01.56M 2015-11-05T05:27:07.334Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0847 05:27:01.76M 2015-11-05T05:27:07.534Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0845 05:27:01.95M 2015-11-05T05:27:07.759Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0845 05:27:02.17M 2015-11-05T05:27:07.944Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0844 05:27:02.39M 2015-11-05T05:27:08.149Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0839 05:27:02.57M 2015-11-05T05:27:08.354Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0841 05:27:02.77M 2015-11-05T05:27:08.554Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0839 05:27:02.97M 2015-11-05T05:27:08.759Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0840 05:27:03.19M 2015-11-05T05:27:08.959Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0828 05:27:03.39M 2015-11-05T05:27:09.164Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0835 05:27:03.59M 2015-11-05T05:27:09.364Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0842 05:27:03.79M 2015-11-05T05:27:09.572Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0847 05:27:04.00M 2015-11-05T05:27:09.774Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0854 05:27:04.20M 2015-11-05T05:27:09.974Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0863 05:27:04.40M 2015-11-05T05:27:10.179Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0868 05:27:04.60M 2015-11-05T05:27:10.379Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0859 05:27:04.80M 2015-11-05T05:27:10.584Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0863 05:27:05.02M 2015-11-05T05:27:10.789Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0864 05:27:05.22M 2015-11-05T05:27:10.989Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.665 1500.0857 05:27:05.42M 2015-11-05T05:27:11.194Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.665 1500.0854 05:27:05.61M 2015-11-05T05:27:11.399Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0850 05:27:05.82M 2015-11-05T05:27:11.599Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.665 1500.0854 05:27:06.04M 2015-11-05T05:27:11.804Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0863 05:27:06.23M 2015-11-05T05:27:12.004Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.667 1500.0872 05:27:06.43M 2015-11-05T05:27:12.225Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.668 1500.0879 05:27:06.63M 2015-11-05T05:27:12.414Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.669 1500.0894 05:27:06.85M 2015-11-05T05:27:12.614Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.669 1500.0905 05:27:07.05M 2015-11-05T05:27:12.819Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.670 1500.0911 05:27:07.25M 2015-11-05T05:27:13.019Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0870 05:27:07.45M 2015-11-05T05:27:13.224Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0863 05:27:07.64M 2015-11-05T05:27:13.429Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0867 05:27:07.84M 2015-11-05T05:27:13.629Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0872 05:27:08.06M 2015-11-05T05:27:13.834Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0864 05:27:08.26M 2015-11-05T05:27:14.034Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0862 05:27:08.46M 2015-11-05T05:27:14.240Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0857 05:27:08.66M 2015-11-05T05:27:14.444Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0862 05:27:08.86M 2015-11-05T05:27:14.644Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0870 05:27:09.08M 2015-11-05T05:27:14.849Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0883 05:27:09.28M 2015-11-05T05:27:15.049Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.584 34.662 1500.0892 05:27:09.48M 2015-11-05T05:27:15.255Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.662 1500.0897 05:27:09.67M 2015-11-05T05:27:15.460Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0895 05:27:09.87M 2015-11-05T05:27:15.660Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.663 1500.0891 05:27:10.09M 2015-11-05T05:27:15.865Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0907 05:27:10.29M 2015-11-05T05:27:16.070Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0924 05:27:10.49M 2015-11-05T05:27:16.270Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.665 1500.0919 05:27:10.69M 2015-11-05T05:27:16.475Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0929 05:27:10.89M 2015-11-05T05:27:16.695Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0909 05:27:11.11M 2015-11-05T05:27:16.880Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.664 1500.0911 05:27:11.32M 2015-11-05T05:27:17.085Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0913 05:27:11.51M 2015-11-05T05:27:17.285Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0919 05:27:11.71M 2015-11-05T05:27:17.490Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0837 05:27:11.91M 2015-11-05T05:27:17.690Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.661 1500.0867 05:27:12.12M 2015-11-05T05:27:17.896Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.662 1500.0880 05:27:12.32M 2015-11-05T05:27:18.096Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0885 05:27:12.52M 2015-11-05T05:27:18.300Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0886 05:27:12.72M 2015-11-05T05:27:18.500Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0894 05:27:12.92M 2015-11-05T05:27:18.705Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.665 1500.0912 05:27:13.14M 2015-11-05T05:27:18.910Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0864 05:27:13.34M 2015-11-05T05:27:19.115Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0850 05:27:13.53M 2015-11-05T05:27:19.315Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0841 05:27:13.74M 2015-11-05T05:27:19.520Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.659 1500.0830 05:27:13.93M 2015-11-05T05:27:19.720Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0803 05:27:14.15M 2015-11-05T05:27:19.925Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0797 05:27:14.35M 2015-11-05T05:27:20.125Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.659 1500.0795 05:27:14.55M 2015-11-05T05:27:20.325Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.579 34.658 1500.0784 05:27:14.75M 2015-11-05T05:27:20.530Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.579 34.659 1500.0789 05:27:14.95M 2015-11-05T05:27:20.736Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0775 05:27:15.17M 2015-11-05T05:27:20.940Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0774 05:27:15.36M 2015-11-05T05:27:21.160Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0775 05:27:15.56M 2015-11-05T05:27:21.345Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0789 05:27:15.78M 2015-11-05T05:27:21.545Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0795 05:27:15.96M 2015-11-05T05:27:21.750Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.658 1500.0795 05:27:16.18M 2015-11-05T05:27:21.955Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.659 1500.0785 05:27:16.38M 2015-11-05T05:27:22.155Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.579 34.659 1500.0792 05:27:16.58M 2015-11-05T05:27:22.360Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.661 1500.0820 05:27:16.78M 2015-11-05T05:27:22.565Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0820 05:27:17.00M 2015-11-05T05:27:22.765Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.660 1500.0831 05:27:17.20M 2015-11-05T05:27:22.970Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0830 05:27:17.40M 2015-11-05T05:27:23.170Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.659 1500.0826 05:27:17.60M 2015-11-05T05:27:23.377Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.579 34.658 1500.0815 05:27:17.79M 2015-11-05T05:27:23.580Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.657 1500.0804 05:27:18.01M 2015-11-05T05:27:23.780Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.656 1500.0791 05:27:18.21M 2015-11-05T05:27:23.985Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.655 1500.0786 05:27:18.41M 2015-11-05T05:27:24.190Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.655 1500.0790 05:27:18.61M 2015-11-05T05:27:24.390Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.656 1500.0793 05:27:18.81M 2015-11-05T05:27:24.595Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.578 34.657 1500.0802 05:27:19.03M 2015-11-05T05:27:24.795Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0815 05:27:19.23M 2015-11-05T05:27:25.000Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.579 34.657 1500.0825 05:27:19.43M 2015-11-05T05:27:25.200Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.657 1500.0826 05:27:19.63M 2015-11-05T05:27:25.405Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0831 05:27:19.82M 2015-11-05T05:27:25.625Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.658 1500.0840 05:27:20.04M 2015-11-05T05:27:25.810Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.659 1500.0842 05:27:20.26M 2015-11-05T05:27:26.010Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0847 05:27:20.44M 2015-11-05T05:27:26.220Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0852 05:27:20.64M 2015-11-05T05:27:26.420Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0861 05:27:20.84M 2015-11-05T05:27:26.625Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.663 1500.0870 05:27:21.06M 2015-11-05T05:27:26.830Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0885 05:27:21.26M 2015-11-05T05:27:27.030Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0897 05:27:21.46M 2015-11-05T05:27:27.235Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0895 05:27:21.66M 2015-11-05T05:27:27.435Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0884 05:27:21.85M 2015-11-05T05:27:27.640Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0887 05:27:22.07M 2015-11-05T05:27:27.845Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0883 05:27:22.27M 2015-11-05T05:27:28.045Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0887 05:27:22.47M 2015-11-05T05:27:28.250Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0886 05:27:22.67M 2015-11-05T05:27:28.450Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0883 05:27:22.87M 2015-11-05T05:27:28.656Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0873 05:27:23.09M 2015-11-05T05:27:28.860Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0876 05:27:23.29M 2015-11-05T05:27:29.060Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0879 05:27:23.49M 2015-11-05T05:27:29.265Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0880 05:27:23.68M 2015-11-05T05:27:29.465Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.667 1500.0885 05:27:23.89M 2015-11-05T05:27:29.670Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0887 05:27:24.10M 2015-11-05T05:27:29.875Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0885 05:27:24.30M 2015-11-05T05:27:30.096Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0883 05:27:24.50M 2015-11-05T05:27:30.275Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.667 1500.0889 05:27:24.72M 2015-11-05T05:27:30.480Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0898 05:27:24.90M 2015-11-05T05:27:30.685Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0895 05:27:25.12M 2015-11-05T05:27:30.890Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0900 05:27:25.32M 2015-11-05T05:27:31.090Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0898 05:27:25.52M 2015-11-05T05:27:31.296Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0897 05:27:25.71M 2015-11-05T05:27:31.496Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0892 05:27:25.91M 2015-11-05T05:27:31.700Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0879 05:27:26.13M 2015-11-05T05:27:31.900Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0874 05:27:26.33M 2015-11-05T05:27:32.105Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0883 05:27:26.53M 2015-11-05T05:27:32.310Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.580 34.659 1500.0829 05:27:26.73M 2015-11-05T05:27:32.510Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.661 1500.0853 05:27:26.93M 2015-11-05T05:27:32.715Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0858 05:27:27.15M 2015-11-05T05:27:32.915Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0863 05:27:27.35M 2015-11-05T05:27:33.120Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.662 1500.0872 05:27:27.55M 2015-11-05T05:27:33.325Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0865 05:27:27.75M 2015-11-05T05:27:33.525Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0868 05:27:27.94M 2015-11-05T05:27:33.730Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0876 05:27:28.16M 2015-11-05T05:27:33.936Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0881 05:27:28.36M 2015-11-05T05:27:34.136Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0872 05:27:28.56M 2015-11-05T05:27:34.336Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0873 05:27:28.76M 2015-11-05T05:27:34.560Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0881 05:27:28.96M 2015-11-05T05:27:34.774Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0892 05:27:29.19M 2015-11-05T05:27:34.945Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0901 05:27:29.38M 2015-11-05T05:27:35.150Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0903 05:27:29.57M 2015-11-05T05:27:35.355Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0903 05:27:29.78M 2015-11-05T05:27:35.560Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0917 05:27:29.97M 2015-11-05T05:27:35.760Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.665 1500.0929 05:27:30.19M 2015-11-05T05:27:35.960Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.589 34.666 1500.0941 05:27:30.39M 2015-11-05T05:27:36.165Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.589 34.666 1500.0957 05:27:30.59M 2015-11-05T05:27:36.365Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.589 34.666 1500.0961 05:27:30.79M 2015-11-05T05:27:36.577Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.589 34.665 1500.0963 05:27:31.01M 2015-11-05T05:27:36.777Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.589 34.665 1500.0966 05:27:31.21M 2015-11-05T05:27:36.981Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.588 34.664 1500.0961 05:27:31.41M 2015-11-05T05:27:37.181Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0880 05:27:31.61M 2015-11-05T05:27:37.385Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0868 05:27:31.80M 2015-11-05T05:27:37.591Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0895 05:27:32.02M 2015-11-05T05:27:37.791Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0900 05:27:32.22M 2015-11-05T05:27:37.996Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.665 1500.0897 05:27:32.42M 2015-11-05T05:27:38.214Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0898 05:27:32.62M 2015-11-05T05:27:38.400Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0907 05:27:32.82M 2015-11-05T05:27:38.606Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.585 34.662 1500.0907 05:27:33.04M 2015-11-05T05:27:38.805Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.660 1500.0903 05:27:33.24M 2015-11-05T05:27:39.026Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.583 34.659 1500.0902 05:27:33.43M 2015-11-05T05:27:39.211Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.582 34.659 1500.0901 05:27:33.65M 2015-11-05T05:27:39.416Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.583 34.659 1500.0902 05:27:33.83M 2015-11-05T05:27:39.621Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.583 34.659 1500.0903 05:27:34.05M 2015-11-05T05:27:39.821Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.583 34.660 1500.0897 05:27:34.25M 2015-11-05T05:27:40.026Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0895 05:27:34.45M 2015-11-05T05:27:40.226Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.661 1500.0894 05:27:34.65M 2015-11-05T05:27:40.431Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.661 1500.0890 05:27:34.85M 2015-11-05T05:27:40.631Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.584 34.661 1500.0889 05:27:35.07M 2015-11-05T05:27:40.836Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0886 05:27:35.27M 2015-11-05T05:27:41.041Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.662 1500.0892 05:27:35.46M 2015-11-05T05:27:41.246Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.662 1500.0896 05:27:35.66M 2015-11-05T05:27:41.446Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0886 05:27:35.86M 2015-11-05T05:27:41.651Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.662 1500.0894 05:27:36.08M 2015-11-05T05:27:41.851Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0897 05:27:36.28M 2015-11-05T05:27:42.056Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.663 1500.0902 05:27:36.48M 2015-11-05T05:27:42.256Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0896 05:27:36.68M 2015-11-05T05:27:42.461Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0894 05:27:36.88M 2015-11-05T05:27:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0880 05:27:37.10M 2015-11-05T05:27:42.866Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0876 05:27:37.30M 2015-11-05T05:27:43.071Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0879 05:27:37.49M 2015-11-05T05:27:43.271Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.664 1500.0875 05:27:37.70M 2015-11-05T05:27:43.496Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0874 05:27:37.89M 2015-11-05T05:27:43.681Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0889 05:27:38.13M 2015-11-05T05:27:43.881Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0886 05:27:38.31M 2015-11-05T05:27:44.086Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0887 05:27:38.51M 2015-11-05T05:27:44.286Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0884 05:27:38.71M 2015-11-05T05:27:44.494Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0878 05:27:38.91M 2015-11-05T05:27:44.691Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0872 05:27:39.13M 2015-11-05T05:27:44.934Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0872 05:27:39.33M 2015-11-05T05:27:45.101Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0863 05:27:39.53M 2015-11-05T05:27:45.306Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0865 05:27:39.73M 2015-11-05T05:27:45.506Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0867 05:27:39.92M 2015-11-05T05:27:45.711Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0867 05:27:40.14M 2015-11-05T05:27:45.911Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0861 05:27:40.34M 2015-11-05T05:27:46.116Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0862 05:27:40.54M 2015-11-05T05:27:46.316Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0859 05:27:40.74M 2015-11-05T05:27:46.534Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0854 05:27:40.94M 2015-11-05T05:27:46.726Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0842 05:27:41.16M 2015-11-05T05:27:46.931Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0835 05:27:41.36M 2015-11-05T05:27:47.126Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0800 05:27:41.56M 2015-11-05T05:27:47.331Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0858 05:27:41.75M 2015-11-05T05:27:47.536Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0864 05:27:41.95M 2015-11-05T05:27:47.741Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0878 05:27:42.17M 2015-11-05T05:27:47.961Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0879 05:27:42.37M 2015-11-05T05:27:48.146Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0873 05:27:42.59M 2015-11-05T05:27:48.351Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0874 05:27:42.77M 2015-11-05T05:27:48.551Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0876 05:27:42.97M 2015-11-05T05:27:48.756Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0875 05:27:43.19M 2015-11-05T05:27:48.956Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0880 05:27:43.39M 2015-11-05T05:27:49.161Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.588 34.667 1500.0890 05:27:43.58M 2015-11-05T05:27:49.366Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.588 34.667 1500.0895 05:27:43.78M 2015-11-05T05:27:49.566Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.666 1500.0875 05:27:44.00M 2015-11-05T05:27:49.771Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0864 05:27:44.20M 2015-11-05T05:27:49.971Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0854 05:27:44.40M 2015-11-05T05:27:50.177Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0857 05:27:44.60M 2015-11-05T05:27:50.377Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0874 05:27:44.80M 2015-11-05T05:27:50.581Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0886 05:27:45.02M 2015-11-05T05:27:50.781Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.665 1500.0896 05:27:45.22M 2015-11-05T05:27:50.991Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0901 05:27:45.41M 2015-11-05T05:27:51.191Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.660 1500.0850 05:27:45.62M 2015-11-05T05:27:51.391Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.658 1500.0845 05:27:45.81M 2015-11-05T05:27:51.596Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.657 1500.0841 05:27:46.03M 2015-11-05T05:27:51.796Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.657 1500.0836 05:27:46.23M 2015-11-05T05:27:52.006Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.579 34.656 1500.0837 05:27:46.43M 2015-11-05T05:27:52.206Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.578 34.656 1500.0836 05:27:46.63M 2015-11-05T05:27:52.426Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.578 34.655 1500.0834 05:27:46.83M 2015-11-05T05:27:52.611Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.578 34.655 1500.0831 05:27:47.07M 2015-11-05T05:27:52.816Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.656 1500.0839 05:27:47.25M 2015-11-05T05:27:53.016Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.656 1500.0857 05:27:47.45M 2015-11-05T05:27:53.221Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0864 05:27:47.64M 2015-11-05T05:27:53.426Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0859 05:27:47.84M 2015-11-05T05:27:53.626Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.580 34.657 1500.0862 05:27:48.06M 2015-11-05T05:27:53.831Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.580 34.657 1500.0864 05:27:48.26M 2015-11-05T05:27:54.036Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.581 34.658 1500.0872 05:27:48.46M 2015-11-05T05:27:54.236Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.582 34.659 1500.0876 05:27:48.66M 2015-11-05T05:27:54.441Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0880 05:27:48.86M 2015-11-05T05:27:54.646Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.583 34.660 1500.0881 05:27:49.08M 2015-11-05T05:27:54.841Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.575 34.652 1500.0775 05:27:49.28M 2015-11-05T05:27:55.051Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.652 1500.0758 05:27:49.47M 2015-11-05T05:27:55.251Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.574 34.653 1500.0751 05:27:49.68M 2015-11-05T05:27:55.456Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.575 34.653 1500.0754 05:27:49.87M 2015-11-05T05:27:55.656Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.582 34.660 1500.0834 05:27:50.09M 2015-11-05T05:27:55.861Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0844 05:27:50.29M 2015-11-05T05:27:56.066Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0854 05:27:50.49M 2015-11-05T05:27:56.266Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0864 05:27:50.69M 2015-11-05T05:27:56.466Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0862 05:27:50.89M 2015-11-05T05:27:56.671Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0861 05:27:51.11M 2015-11-05T05:27:56.891Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0852 05:27:51.31M 2015-11-05T05:27:57.081Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0845 05:27:51.52M 2015-11-05T05:27:57.281Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0848 05:27:51.70M 2015-11-05T05:27:57.486Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0841 05:27:51.90M 2015-11-05T05:27:57.686Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.659 1500.0829 05:27:52.12M 2015-11-05T05:27:57.891Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.657 1500.0823 05:27:52.32M 2015-11-05T05:27:58.096Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.661 1500.0885 05:27:52.52M 2015-11-05T05:27:58.296Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0885 05:27:52.72M 2015-11-05T05:27:58.501Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.663 1500.0901 05:27:52.92M 2015-11-05T05:27:58.701Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.587 34.664 1500.0925 05:27:53.14M 2015-11-05T05:27:58.906Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.589 34.666 1500.0944 05:27:53.34M 2015-11-05T05:27:59.116Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.589 34.666 1500.0959 05:27:53.54M 2015-11-05T05:27:59.311Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.590 34.666 1500.0964 05:27:53.73M 2015-11-05T05:27:59.516Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.591 34.668 1500.0969 05:27:53.93M 2015-11-05T05:27:59.721Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.591 34.668 1500.0967 05:27:54.15M 2015-11-05T05:27:59.921Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.591 34.668 1500.0968 05:27:54.35M