2015-11-05T05:26:00.136Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0900 05:25:54.55M 2015-11-05T05:26:00.336Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.666 1500.0894 05:25:54.75M 2015-11-05T05:26:00.536Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0896 05:25:54.95M 2015-11-05T05:26:00.761Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0885 05:25:55.17M 2015-11-05T05:26:00.946Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0876 05:25:55.39M 2015-11-05T05:26:01.151Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.663 1500.0868 05:25:55.57M 2015-11-05T05:26:01.351Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0861 05:25:55.77M 2015-11-05T05:26:01.556Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0868 05:25:55.97M 2015-11-05T05:26:01.756Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0845 05:25:56.19M 2015-11-05T05:26:01.961Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0842 05:25:56.38M 2015-11-05T05:26:02.161Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0833 05:25:56.58M 2015-11-05T05:26:02.366Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0834 05:25:56.78M 2015-11-05T05:26:02.572Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0896 05:25:57.00M 2015-11-05T05:26:02.772Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0902 05:25:57.20M 2015-11-05T05:26:02.977Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0908 05:25:57.40M 2015-11-05T05:26:03.177Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0922 05:25:57.60M 2015-11-05T05:26:03.381Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0930 05:25:57.80M 2015-11-05T05:26:03.581Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0841 05:25:58.02M 2015-11-05T05:26:03.786Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.661 1500.0833 05:25:58.21M 2015-11-05T05:26:03.991Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0875 05:25:58.41M 2015-11-05T05:26:04.191Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0885 05:25:58.61M 2015-11-05T05:26:04.396Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0894 05:25:58.81M 2015-11-05T05:26:04.596Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0901 05:25:59.03M 2015-11-05T05:26:04.801Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0900 05:25:59.23M 2015-11-05T05:26:05.006Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.669 1500.0907 05:25:59.43M 2015-11-05T05:26:05.227Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.596 34.674 1500.0981 05:25:59.63M 2015-11-05T05:26:05.412Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.596 34.675 1500.0991 05:25:59.84M 2015-11-05T05:26:05.612Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.594 34.672 1500.0959 05:26:00.05M 2015-11-05T05:26:05.817Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.581 34.660 1500.0826 05:26:00.24M 2015-11-05T05:26:06.022Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0857 05:26:00.44M 2015-11-05T05:26:06.227Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0878 05:26:00.64M 2015-11-05T05:26:06.427Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0876 05:26:00.84M 2015-11-05T05:26:06.632Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0862 05:26:01.06M 2015-11-05T05:26:06.837Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0854 05:26:01.26M 2015-11-05T05:26:07.037Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.662 1500.0844 05:26:01.46M 2015-11-05T05:26:07.237Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.581 34.660 1500.0830 05:26:01.66M 2015-11-05T05:26:07.442Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.580 34.658 1500.0819 05:26:01.85M 2015-11-05T05:26:07.647Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.659 1500.0828 05:26:02.08M 2015-11-05T05:26:07.847Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.659 1500.0828 05:26:02.27M 2015-11-05T05:26:08.052Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.658 1500.0822 05:26:02.47M 2015-11-05T05:26:08.257Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0817 05:26:02.67M 2015-11-05T05:26:08.457Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0886 05:26:02.87M 2015-11-05T05:26:08.662Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0898 05:26:03.09M 2015-11-05T05:26:08.862Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0906 05:26:03.29M 2015-11-05T05:26:09.067Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0912 05:26:03.49M 2015-11-05T05:26:09.267Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0919 05:26:03.69M 2015-11-05T05:26:09.472Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0928 05:26:03.89M 2015-11-05T05:26:09.692Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0872 05:26:04.10M 2015-11-05T05:26:09.882Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0867 05:26:04.32M 2015-11-05T05:26:10.082Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0853 05:26:04.50M 2015-11-05T05:26:10.287Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 05:26:04.70M 2015-11-05T05:26:10.492Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0889 05:26:04.90M 2015-11-05T05:26:10.692Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0846 05:26:05.12M 2015-11-05T05:26:10.892Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0822 05:26:05.32M 2015-11-05T05:26:11.097Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.660 1500.0839 05:26:05.52M 2015-11-05T05:26:11.297Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0859 05:26:05.72M 2015-11-05T05:26:11.502Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0874 05:26:05.92M 2015-11-05T05:26:11.707Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0898 05:26:06.14M 2015-11-05T05:26:11.912Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0907 05:26:06.33M 2015-11-05T05:26:12.112Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0927 05:26:06.53M 2015-11-05T05:26:12.312Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0844 05:26:06.73M 2015-11-05T05:26:12.517Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.576 34.654 1500.0768 05:26:06.93M 2015-11-05T05:26:12.722Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0750 05:26:07.15M 2015-11-05T05:26:12.922Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.574 34.653 1500.0740 05:26:07.35M 2015-11-05T05:26:13.122Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.573 34.652 1500.0735 05:26:07.55M 2015-11-05T05:26:13.332Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.572 34.651 1500.0728 05:26:07.74M 2015-11-05T05:26:13.532Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.561 34.640 1500.0607 05:26:07.95M 2015-11-05T05:26:13.737Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.561 34.640 1500.0608 05:26:08.17M 2015-11-05T05:26:13.937Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.560 34.639 1500.0596 05:26:08.36M 2015-11-05T05:26:14.157Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.560 34.639 1500.0587 05:26:08.56M 2015-11-05T05:26:14.347Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.559 34.638 1500.0571 05:26:08.78M 2015-11-05T05:26:14.547Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.563 34.643 1500.0612 05:26:08.96M 2015-11-05T05:26:14.752Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.564 34.643 1500.0616 05:26:09.18M 2015-11-05T05:26:14.952Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.565 34.644 1500.0634 05:26:09.38M 2015-11-05T05:26:15.152Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.566 34.645 1500.0652 05:26:09.58M 2015-11-05T05:26:15.362Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.566 34.645 1500.0651 05:26:09.77M 2015-11-05T05:26:15.562Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.565 34.645 1500.0648 05:26:10.00M 2015-11-05T05:26:15.767Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.564 34.644 1500.0637 05:26:10.19M 2015-11-05T05:26:15.967Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.561 34.641 1500.0591 05:26:10.40M 2015-11-05T05:26:16.172Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.566 34.646 1500.0637 05:26:10.59M 2015-11-05T05:26:16.377Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.566 34.647 1500.0631 05:26:10.79M 2015-11-05T05:26:16.577Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.568 34.648 1500.0649 05:26:11.01M 2015-11-05T05:26:16.782Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.568 34.648 1500.0662 05:26:11.21M 2015-11-05T05:26:16.982Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.569 34.649 1500.0668 05:26:11.41M 2015-11-05T05:26:17.187Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.570 34.650 1500.0676 05:26:11.61M 2015-11-05T05:26:17.392Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.565 34.645 1500.0620 05:26:11.81M 2015-11-05T05:26:17.592Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.565 34.645 1500.0627 05:26:12.03M 2015-11-05T05:26:17.797Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.566 34.646 1500.0634 05:26:12.22M 2015-11-05T05:26:18.002Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.562 34.643 1500.0586 05:26:12.42M 2015-11-05T05:26:18.202Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.562 34.643 1500.0583 05:26:12.62M 2015-11-05T05:26:18.407Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.554 34.636 1500.0487 05:26:12.82M 2015-11-05T05:26:18.627Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.554 34.636 1500.0479 05:26:13.04M 2015-11-05T05:26:18.812Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.562 34.643 1500.0568 05:26:13.26M 2015-11-05T05:26:19.012Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.563 34.644 1500.0592 05:26:13.44M 2015-11-05T05:26:19.217Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.563 34.644 1500.0587 05:26:13.64M 2015-11-05T05:26:19.422Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.562 34.643 1500.0576 05:26:13.84M 2015-11-05T05:26:19.627Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.561 34.642 1500.0582 05:26:14.05M 2015-11-05T05:26:19.827Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.555 34.636 1500.0508 05:26:14.26M 2015-11-05T05:26:20.027Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.561 34.642 1500.0577 05:26:14.45M 2015-11-05T05:26:20.232Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.562 34.643 1500.0591 05:26:14.65M 2015-11-05T05:26:20.437Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.563 34.644 1500.0593 05:26:14.85M 2015-11-05T05:26:20.642Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.564 34.644 1500.0591 05:26:15.07M 2015-11-05T05:26:20.842Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.564 34.644 1500.0609 05:26:15.27M 2015-11-05T05:26:21.047Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.564 34.645 1500.0610 05:26:15.47M 2015-11-05T05:26:21.247Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.565 34.645 1500.0621 05:26:15.67M 2015-11-05T05:26:21.452Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.565 34.645 1500.0632 05:26:15.87M 2015-11-05T05:26:21.657Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.565 34.645 1500.0632 05:26:16.09M 2015-11-05T05:26:21.857Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.564 34.644 1500.0630 05:26:16.29M 2015-11-05T05:26:22.062Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.564 34.643 1500.0630 05:26:16.48M 2015-11-05T05:26:22.262Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.557 34.636 1500.0554 05:26:16.68M 2015-11-05T05:26:22.467Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.557 34.636 1500.0551 05:26:16.88M 2015-11-05T05:26:22.672Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.557 34.636 1500.0557 05:26:17.10M 2015-11-05T05:26:22.873Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.557 34.636 1500.0562 05:26:17.30M 2015-11-05T05:26:23.092Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.562 34.642 1500.0620 05:26:17.50M 2015-11-05T05:26:23.282Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.562 34.641 1500.0620 05:26:17.71M 2015-11-05T05:26:23.494Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.564 34.643 1500.0638 05:26:17.90M 2015-11-05T05:26:23.682Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.563 34.641 1500.0619 05:26:18.12M 2015-11-05T05:26:23.887Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.563 34.642 1500.0613 05:26:18.31M 2015-11-05T05:26:24.092Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.563 34.642 1500.0618 05:26:18.51M 2015-11-05T05:26:24.292Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.562 34.641 1500.0607 05:26:18.71M 2015-11-05T05:26:24.497Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.561 34.641 1500.0601 05:26:18.91M 2015-11-05T05:26:24.702Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.561 34.640 1500.0599 05:26:19.13M 2015-11-05T05:26:24.902Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.561 34.640 1500.0599 05:26:19.33M 2015-11-05T05:26:25.107Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.561 34.640 1500.0603 05:26:19.53M 2015-11-05T05:26:25.307Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.561 34.640 1500.0596 05:26:19.73M 2015-11-05T05:26:25.512Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.560 34.639 1500.0591 05:26:19.93M 2015-11-05T05:26:25.717Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.561 34.640 1500.0599 05:26:20.15M 2015-11-05T05:26:25.934Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.561 34.643 1500.0541 05:26:20.35M 2015-11-05T05:26:26.122Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.562 34.643 1500.0571 05:26:20.54M 2015-11-05T05:26:26.322Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.563 34.643 1500.0607 05:26:20.74M 2015-11-05T05:26:26.527Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.564 34.643 1500.0625 05:26:20.94M 2015-11-05T05:26:26.732Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.565 34.644 1500.0640 05:26:21.16M 2015-11-05T05:26:26.932Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.565 34.643 1500.0653 05:26:21.36M 2015-11-05T05:26:27.138Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.565 34.644 1500.0664 05:26:21.56M 2015-11-05T05:26:27.338Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.565 34.643 1500.0676 05:26:21.76M 2015-11-05T05:26:27.558Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.565 34.643 1500.0684 05:26:21.95M 2015-11-05T05:26:27.742Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.565 34.643 1500.0680 05:26:22.19M 2015-11-05T05:26:27.947Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.565 34.643 1500.0679 05:26:22.37M 2015-11-05T05:26:28.153Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.565 34.643 1500.0690 05:26:22.57M 2015-11-05T05:26:28.353Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.563 34.642 1500.0657 05:26:22.77M 2015-11-05T05:26:28.558Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.563 34.641 1500.0647 05:26:22.97M 2015-11-05T05:26:28.758Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.562 34.641 1500.0632 05:26:23.19M 2015-11-05T05:26:28.962Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.561 34.640 1500.0615 05:26:23.39M 2015-11-05T05:26:29.168Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.560 34.640 1500.0604 05:26:23.59M 2015-11-05T05:26:29.368Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.560 34.639 1500.0594 05:26:23.79M 2015-11-05T05:26:29.573Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.564 34.643 1500.0627 05:26:24.01M 2015-11-05T05:26:29.778Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.564 34.644 1500.0626 05:26:24.20M 2015-11-05T05:26:29.978Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.564 34.644 1500.0627 05:26:24.41M 2015-11-05T05:26:30.214Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.564 34.644 1500.0625 05:26:24.60M 2015-11-05T05:26:30.388Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.569 34.649 1500.0677 05:26:24.80M 2015-11-05T05:26:30.588Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.565 34.646 1500.0632 05:26:25.02M 2015-11-05T05:26:30.793Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.565 34.646 1500.0625 05:26:25.22M 2015-11-05T05:26:30.993Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.565 34.645 1500.0607 05:26:25.42M 2015-11-05T05:26:31.193Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.564 34.645 1500.0601 05:26:25.62M 2015-11-05T05:26:31.398Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.563 34.644 1500.0601 05:26:25.82M 2015-11-05T05:26:31.603Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.562 34.643 1500.0592 05:26:26.03M 2015-11-05T05:26:31.808Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.562 34.642 1500.0590 05:26:26.23M 2015-11-05T05:26:32.028Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.561 34.641 1500.0581 05:26:26.43M 2015-11-05T05:26:32.213Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.568 34.649 1500.0660 05:26:26.65M 2015-11-05T05:26:32.413Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.569 34.649 1500.0664 05:26:26.83M 2015-11-05T05:26:32.618Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.569 34.649 1500.0669 05:26:27.05M 2015-11-05T05:26:32.823Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.569 34.649 1500.0676 05:26:27.25M 2015-11-05T05:26:33.023Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.569 34.649 1500.0676 05:26:27.45M 2015-11-05T05:26:33.228Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.650 1500.0686 05:26:27.65M 2015-11-05T05:26:33.433Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.572 34.652 1500.0718 05:26:27.85M 2015-11-05T05:26:33.633Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.573 34.652 1500.0718 05:26:28.07M 2015-11-05T05:26:33.838Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.573 34.652 1500.0723 05:26:28.26M 2015-11-05T05:26:34.038Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.573 34.652 1500.0717 05:26:28.46M 2015-11-05T05:26:34.243Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.574 34.653 1500.0736 05:26:28.66M 2015-11-05T05:26:34.443Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.575 34.654 1500.0743 05:26:28.86M 2015-11-05T05:26:34.648Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.656 1500.0757 05:26:29.08M 2015-11-05T05:26:34.848Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.658 1500.0778 05:26:29.28M 2015-11-05T05:26:35.053Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0787 05:26:29.48M 2015-11-05T05:26:35.258Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0795 05:26:29.68M 2015-11-05T05:26:35.458Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0795 05:26:29.88M 2015-11-05T05:26:35.663Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.660 1500.0796 05:26:30.09M 2015-11-05T05:26:35.868Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.660 1500.0797 05:26:30.29M 2015-11-05T05:26:36.068Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0804 05:26:30.49M 2015-11-05T05:26:36.273Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.661 1500.0814 05:26:30.69M 2015-11-05T05:26:36.493Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.662 1500.0822 05:26:30.89M 2015-11-05T05:26:36.678Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.662 1500.0828 05:26:31.13M 2015-11-05T05:26:36.878Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0835 05:26:31.31M 2015-11-05T05:26:37.088Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.663 1500.0834 05:26:31.51M 2015-11-05T05:26:37.288Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.661 1500.0886 05:26:31.71M 2015-11-05T05:26:37.493Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0935 05:26:31.91M 2015-11-05T05:26:37.693Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.588 34.665 1500.0945 05:26:32.13M 2015-11-05T05:26:37.898Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.664 1500.0936 05:26:32.32M 2015-11-05T05:26:38.103Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.667 1500.0978 05:26:32.52M 2015-11-05T05:26:38.303Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0950 05:26:32.72M 2015-11-05T05:26:38.508Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.587 34.664 1500.0945 05:26:32.92M 2015-11-05T05:26:38.708Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.587 34.664 1500.0940 05:26:33.14M 2015-11-05T05:26:38.913Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.663 1500.0923 05:26:33.34M 2015-11-05T05:26:39.134Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.585 34.662 1500.0906 05:26:33.54M 2015-11-05T05:26:39.318Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.664 1500.0918 05:26:33.74M 2015-11-05T05:26:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0874 05:26:33.94M 2015-11-05T05:26:39.723Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0878 05:26:34.15M 2015-11-05T05:26:39.928Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0885 05:26:34.35M 2015-11-05T05:26:40.133Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0881 05:26:34.55M 2015-11-05T05:26:40.333Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0880 05:26:34.75M 2015-11-05T05:26:40.538Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0894 05:26:34.95M 2015-11-05T05:26:40.738Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0906 05:26:35.17M 2015-11-05T05:26:40.958Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0911 05:26:35.37M 2015-11-05T05:26:41.143Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0916 05:26:35.58M 2015-11-05T05:26:41.348Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0916 05:26:35.76M 2015-11-05T05:26:41.553Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.665 1500.0913 05:26:35.96M 2015-11-05T05:26:41.753Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.665 1500.0919 05:26:36.19M 2015-11-05T05:26:41.958Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0862 05:26:36.38M 2015-11-05T05:26:42.163Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0844 05:26:36.58M 2015-11-05T05:26:42.363Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0868 05:26:36.78M 2015-11-05T05:26:42.568Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.594 34.671 1500.0991 05:26:37.00M 2015-11-05T05:26:42.768Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0925 05:26:37.20M 2015-11-05T05:26:42.968Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0913 05:26:37.40M 2015-11-05T05:26:43.178Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0891 05:26:37.59M 2015-11-05T05:26:43.378Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0859 05:26:37.80M 2015-11-05T05:26:43.583Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0861 05:26:38.01M 2015-11-05T05:26:43.783Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0861 05:26:38.22M 2015-11-05T05:26:43.988Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.668 1500.0907 05:26:38.41M 2015-11-05T05:26:44.193Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0912 05:26:38.61M 2015-11-05T05:26:44.393Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0900 05:26:38.81M 2015-11-05T05:26:44.593Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0887 05:26:39.03M 2015-11-05T05:26:44.798Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0875 05:26:39.23M 2015-11-05T05:26:45.003Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0862 05:26:39.43M 2015-11-05T05:26:45.203Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0857 05:26:39.63M 2015-11-05T05:26:45.423Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0852 05:26:39.82M 2015-11-05T05:26:45.608Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.664 1500.0833 05:26:40.06M 2015-11-05T05:26:45.813Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0824 05:26:40.24M 2015-11-05T05:26:46.018Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0819 05:26:40.44M 2015-11-05T05:26:46.218Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.575 34.655 1500.0719 05:26:40.64M 2015-11-05T05:26:46.423Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.574 34.655 1500.0713 05:26:40.84M 2015-11-05T05:26:46.628Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.574 34.655 1500.0714 05:26:41.06M 2015-11-05T05:26:46.828Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.574 34.655 1500.0703 05:26:41.26M 2015-11-05T05:26:47.033Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.574 34.654 1500.0703 05:26:41.46M 2015-11-05T05:26:47.238Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.586 34.666 1500.0831 05:26:41.66M 2015-11-05T05:26:47.438Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.670 1500.0876 05:26:41.86M 2015-11-05T05:26:47.643Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.669 1500.0873 05:26:42.08M 2015-11-05T05:26:47.843Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0868 05:26:42.27M 2015-11-05T05:26:48.048Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.669 1500.0880 05:26:42.47M 2015-11-05T05:26:48.248Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.669 1500.0885 05:26:42.67M 2015-11-05T05:26:48.453Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.670 1500.0891 05:26:42.87M 2015-11-05T05:26:48.658Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.591 34.670 1500.0894 05:26:43.09M 2015-11-05T05:26:48.859Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0839 05:26:43.29M 2015-11-05T05:26:49.063Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0828 05:26:43.49M 2015-11-05T05:26:49.268Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.665 1500.0824 05:26:43.69M 2015-11-05T05:26:49.468Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0818 05:26:43.89M 2015-11-05T05:26:49.673Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.663 1500.0808 05:26:44.10M 2015-11-05T05:26:49.893Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0807 05:26:44.30M 2015-11-05T05:26:50.083Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0804 05:26:44.52M 2015-11-05T05:26:50.279Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0793 05:26:44.70M 2015-11-05T05:26:50.483Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0797 05:26:44.90M 2015-11-05T05:26:50.688Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.661 1500.0807 05:26:45.12M 2015-11-05T05:26:50.888Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0798 05:26:45.32M 2015-11-05T05:26:51.093Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.660 1500.0802 05:26:45.52M 2015-11-05T05:26:51.298Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0812 05:26:45.72M 2015-11-05T05:26:51.499Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0829 05:26:45.91M 2015-11-05T05:26:51.703Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0836 05:26:46.13M 2015-11-05T05:26:51.908Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0872 05:26:46.33M 2015-11-05T05:26:52.109Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0873 05:26:46.53M 2015-11-05T05:26:52.309Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0881 05:26:46.73M 2015-11-05T05:26:52.514Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0895 05:26:46.93M 2015-11-05T05:26:52.719Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0907 05:26:47.15M 2015-11-05T05:26:52.924Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.662 1500.0886 05:26:47.35M 2015-11-05T05:26:53.124Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0885 05:26:47.55M 2015-11-05T05:26:53.329Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.661 1500.0876 05:26:47.75M 2015-11-05T05:26:53.529Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0874 05:26:47.95M 2015-11-05T05:26:53.734Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.583 34.660 1500.0878 05:26:48.16M 2015-11-05T05:26:53.939Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0881 05:26:48.36M 2015-11-05T05:26:54.139Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.583 34.660 1500.0879 05:26:48.56M 2015-11-05T05:26:54.359Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.583 34.660 1500.0874 05:26:48.76M 2015-11-05T05:26:54.566Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0869 05:26:49.00M 2015-11-05T05:26:54.749Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0857 05:26:49.18M 2015-11-05T05:26:54.954Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.660 1500.0850 05:26:49.38M 2015-11-05T05:26:55.154Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0913 05:26:49.58M 2015-11-05T05:26:55.359Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.665 1500.0913 05:26:49.78M 2015-11-05T05:26:55.559Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0909 05:26:49.97M 2015-11-05T05:26:55.764Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0907 05:26:50.19M 2015-11-05T05:26:55.969Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0906 05:26:50.39M 2015-11-05T05:26:56.174Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0901 05:26:50.59M 2015-11-05T05:26:56.374Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0900 05:26:50.79M 2015-11-05T05:26:56.579Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0897 05:26:51.01M 2015-11-05T05:26:56.779Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0885 05:26:51.21M 2015-11-05T05:26:56.984Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0890 05:26:51.41M 2015-11-05T05:26:57.184Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0891 05:26:51.61M 2015-11-05T05:26:57.389Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0884 05:26:51.81M 2015-11-05T05:26:57.589Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0887 05:26:52.03M 2015-11-05T05:26:57.794Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0895 05:26:52.22M 2015-11-05T05:26:57.999Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0895 05:26:52.42M 2015-11-05T05:26:58.199Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0887 05:26:52.62M 2015-11-05T05:26:58.404Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0897 05:26:52.82M 2015-11-05T05:26:58.604Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0906 05:26:53.04M 2015-11-05T05:26:58.824Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0918 05:26:53.24M 2015-11-05T05:26:59.009Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.585 34.661 1500.0923 05:26:53.45M 2015-11-05T05:26:59.214Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.586 34.662 1500.0936 05:26:53.63M 2015-11-05T05:26:59.419Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.584 34.660 1500.0906 05:26:53.84M 2015-11-05T05:26:59.619Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0903 05:26:54.05M 2015-11-05T05:26:59.824Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.585 34.662 1500.0906 05:26:54.25M