2015-11-05T05:25:00.054Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.570 34.649 1500.0720 05:24:54.46M 2015-11-05T05:25:00.239Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.570 34.649 1500.0717 05:24:54.65M 2015-11-05T05:25:00.439Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.569 34.648 1500.0709 05:24:54.85M 2015-11-05T05:25:00.644Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.568 34.646 1500.0687 05:24:55.07M 2015-11-05T05:25:00.849Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.566 34.644 1500.0671 05:24:55.27M 2015-11-05T05:25:01.049Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.564 34.643 1500.0658 05:24:55.47M 2015-11-05T05:25:01.254Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.563 34.641 1500.0638 05:24:55.67M 2015-11-05T05:25:01.459Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.569 34.647 1500.0707 05:24:55.87M 2015-11-05T05:25:01.659Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.569 34.647 1500.0712 05:24:56.09M 2015-11-05T05:25:01.864Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.568 34.647 1500.0703 05:24:56.29M 2015-11-05T05:25:02.064Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.568 34.647 1500.0687 05:24:56.49M 2015-11-05T05:25:02.269Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.562 34.641 1500.0618 05:24:56.68M 2015-11-05T05:25:02.474Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.562 34.641 1500.0616 05:24:56.88M 2015-11-05T05:25:02.694Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.563 34.642 1500.0627 05:24:57.10M 2015-11-05T05:25:02.879Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.563 34.642 1500.0630 05:24:57.32M 2015-11-05T05:25:03.079Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.563 34.642 1500.0636 05:24:57.50M 2015-11-05T05:25:03.284Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.564 34.643 1500.0648 05:24:57.70M 2015-11-05T05:25:03.489Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.565 34.643 1500.0653 05:24:57.90M 2015-11-05T05:25:03.689Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.565 34.644 1500.0656 05:24:58.12M 2015-11-05T05:25:03.894Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.567 34.646 1500.0665 05:24:58.32M 2015-11-05T05:25:04.099Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.568 34.648 1500.0681 05:24:58.52M 2015-11-05T05:25:04.299Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.572 34.651 1500.0729 05:24:58.72M 2015-11-05T05:25:04.499Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.573 34.652 1500.0740 05:24:58.91M 2015-11-05T05:25:04.704Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.574 34.653 1500.0742 05:24:59.13M 2015-11-05T05:25:04.904Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.574 34.653 1500.0745 05:24:59.33M 2015-11-05T05:25:05.114Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.574 34.653 1500.0747 05:24:59.53M 2015-11-05T05:25:05.314Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.573 34.652 1500.0750 05:24:59.73M 2015-11-05T05:25:05.514Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.570 34.648 1500.0713 05:24:59.93M 2015-11-05T05:25:05.724Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.569 34.648 1500.0712 05:25:00.15M 2015-11-05T05:25:05.924Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.569 34.648 1500.0710 05:25:00.35M 2015-11-05T05:25:06.129Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.571 34.650 1500.0734 05:25:00.55M 2015-11-05T05:25:06.329Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.572 34.651 1500.0740 05:25:00.75M 2015-11-05T05:25:06.529Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.573 34.652 1500.0754 05:25:00.94M 2015-11-05T05:25:06.734Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.574 34.652 1500.0759 05:25:01.16M 2015-11-05T05:25:06.939Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.574 34.652 1500.0767 05:25:01.36M 2015-11-05T05:25:07.159Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.575 34.653 1500.0778 05:25:01.56M 2015-11-05T05:25:07.344Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.575 34.653 1500.0784 05:25:01.77M 2015-11-05T05:25:07.549Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.576 34.654 1500.0803 05:25:01.96M 2015-11-05T05:25:07.749Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.569 34.647 1500.0712 05:25:02.18M 2015-11-05T05:25:07.954Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.567 34.646 1500.0698 05:25:02.38M 2015-11-05T05:25:08.159Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.567 34.645 1500.0688 05:25:02.58M 2015-11-05T05:25:08.359Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.566 34.645 1500.0671 05:25:02.78M 2015-11-05T05:25:08.559Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.566 34.645 1500.0668 05:25:02.97M 2015-11-05T05:25:08.764Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.566 34.645 1500.0670 05:25:03.19M 2015-11-05T05:25:08.974Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.567 34.646 1500.0673 05:25:03.39M 2015-11-05T05:25:09.174Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.565 34.644 1500.0662 05:25:03.59M 2015-11-05T05:25:09.374Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.566 34.645 1500.0662 05:25:03.79M 2015-11-05T05:25:09.579Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.567 34.646 1500.0667 05:25:04.01M 2015-11-05T05:25:09.784Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.565 34.644 1500.0635 05:25:04.21M 2015-11-05T05:25:09.984Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.565 34.644 1500.0632 05:25:04.41M 2015-11-05T05:25:10.189Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.565 34.645 1500.0627 05:25:04.61M 2015-11-05T05:25:10.401Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.565 34.645 1500.0624 05:25:04.81M 2015-11-05T05:25:10.594Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.565 34.645 1500.0624 05:25:05.02M 2015-11-05T05:25:10.794Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.558 34.639 1500.0548 05:25:05.22M 2015-11-05T05:25:10.999Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.561 34.641 1500.0575 05:25:05.42M 2015-11-05T05:25:11.204Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.561 34.641 1500.0576 05:25:05.62M 2015-11-05T05:25:11.404Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.562 34.642 1500.0587 05:25:05.82M 2015-11-05T05:25:11.624Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.659 1500.0787 05:25:06.04M 2015-11-05T05:25:11.809Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0796 05:25:06.25M 2015-11-05T05:25:12.014Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0800 05:25:06.44M 2015-11-05T05:25:12.219Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.658 1500.0803 05:25:06.64M 2015-11-05T05:25:12.419Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0796 05:25:06.83M 2015-11-05T05:25:12.624Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0784 05:25:07.05M 2015-11-05T05:25:12.829Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.576 34.654 1500.0769 05:25:07.25M 2015-11-05T05:25:13.029Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.575 34.653 1500.0758 05:25:07.45M 2015-11-05T05:25:13.234Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.574 34.652 1500.0754 05:25:07.65M 2015-11-05T05:25:13.429Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.572 34.650 1500.0736 05:25:07.85M 2015-11-05T05:25:13.639Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.571 34.649 1500.0724 05:25:08.06M 2015-11-05T05:25:13.839Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.570 34.648 1500.0719 05:25:08.27M 2015-11-05T05:25:14.039Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.569 34.648 1500.0704 05:25:08.47M 2015-11-05T05:25:14.249Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.569 34.648 1500.0704 05:25:08.66M 2015-11-05T05:25:14.454Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.569 34.648 1500.0701 05:25:08.86M 2015-11-05T05:25:14.654Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.569 34.648 1500.0708 05:25:09.08M 2015-11-05T05:25:14.855Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.569 34.648 1500.0707 05:25:09.28M 2015-11-05T05:25:15.059Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.570 34.648 1500.0712 05:25:09.48M 2015-11-05T05:25:15.264Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.568 34.647 1500.0692 05:25:09.68M 2015-11-05T05:25:15.464Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.568 34.647 1500.0684 05:25:09.88M 2015-11-05T05:25:15.670Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.568 34.647 1500.0677 05:25:10.09M 2015-11-05T05:25:15.874Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.561 34.641 1500.0599 05:25:10.29M 2015-11-05T05:25:16.095Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.565 34.645 1500.0630 05:25:10.50M 2015-11-05T05:25:16.280Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.565 34.645 1500.0635 05:25:10.71M 2015-11-05T05:25:16.484Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.565 34.644 1500.0637 05:25:10.89M 2015-11-05T05:25:16.684Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.568 34.647 1500.0664 05:25:11.11M 2015-11-05T05:25:16.889Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.568 34.648 1500.0664 05:25:11.31M 2015-11-05T05:25:17.090Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.566 34.646 1500.0642 05:25:11.51M 2015-11-05T05:25:17.296Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.570 34.649 1500.0691 05:25:11.71M 2015-11-05T05:25:17.500Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.650 1500.0692 05:25:11.91M 2015-11-05T05:25:17.699Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.570 34.650 1500.0687 05:25:12.13M 2015-11-05T05:25:17.905Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.571 34.651 1500.0682 05:25:12.33M 2015-11-05T05:25:18.105Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.571 34.651 1500.0687 05:25:12.53M 2015-11-05T05:25:18.305Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.572 34.652 1500.0681 05:25:12.72M 2015-11-05T05:25:18.534Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.572 34.652 1500.0691 05:25:12.92M 2015-11-05T05:25:18.715Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.573 34.653 1500.0707 05:25:13.14M 2015-11-05T05:25:18.915Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.573 34.653 1500.0701 05:25:13.34M 2015-11-05T05:25:19.119Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.572 34.652 1500.0701 05:25:13.54M 2015-11-05T05:25:19.325Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.571 34.651 1500.0688 05:25:13.74M 2015-11-05T05:25:19.529Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.573 34.653 1500.0708 05:25:13.94M 2015-11-05T05:25:19.730Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.574 34.654 1500.0710 05:25:14.16M 2015-11-05T05:25:19.935Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.575 34.655 1500.0715 05:25:14.36M 2015-11-05T05:25:20.135Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.573 34.653 1500.0696 05:25:14.56M 2015-11-05T05:25:20.358Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.572 34.652 1500.0679 05:25:14.75M 2015-11-05T05:25:20.560Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.571 34.652 1500.0668 05:25:14.95M 2015-11-05T05:25:20.745Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.570 34.651 1500.0663 05:25:15.19M 2015-11-05T05:25:20.950Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.571 34.652 1500.0668 05:25:15.37M 2015-11-05T05:25:21.150Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.571 34.652 1500.0667 05:25:15.57M 2015-11-05T05:25:21.355Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.571 34.652 1500.0676 05:25:15.77M 2015-11-05T05:25:21.555Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.572 34.653 1500.0677 05:25:15.97M 2015-11-05T05:25:21.760Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.572 34.653 1500.0682 05:25:16.19M 2015-11-05T05:25:21.965Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.573 34.654 1500.0698 05:25:16.38M 2015-11-05T05:25:22.165Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.573 34.654 1500.0707 05:25:16.59M 2015-11-05T05:25:22.370Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.574 34.654 1500.0710 05:25:16.78M 2015-11-05T05:25:22.576Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.578 34.659 1500.0758 05:25:17.00M 2015-11-05T05:25:22.777Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.579 34.659 1500.0756 05:25:17.20M 2015-11-05T05:25:22.980Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.578 34.658 1500.0758 05:25:17.40M 2015-11-05T05:25:23.185Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.578 34.658 1500.0767 05:25:17.60M 2015-11-05T05:25:23.385Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.578 34.658 1500.0779 05:25:17.80M 2015-11-05T05:25:23.590Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.572 34.651 1500.0712 05:25:18.02M 2015-11-05T05:25:23.790Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.571 34.650 1500.0706 05:25:18.22M 2015-11-05T05:25:23.995Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.649 1500.0703 05:25:18.41M 2015-11-05T05:25:24.195Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.569 34.648 1500.0699 05:25:18.61M 2015-11-05T05:25:24.400Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.569 34.648 1500.0696 05:25:18.81M 2015-11-05T05:25:24.600Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.569 34.648 1500.0696 05:25:19.03M 2015-11-05T05:25:24.805Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.567 34.646 1500.0688 05:25:19.23M 2015-11-05T05:25:25.025Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.570 34.649 1500.0721 05:25:19.43M 2015-11-05T05:25:25.210Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.571 34.650 1500.0724 05:25:19.65M 2015-11-05T05:25:25.415Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.572 34.650 1500.0769 05:25:19.83M 2015-11-05T05:25:25.654Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.573 34.650 1500.0776 05:25:20.05M 2015-11-05T05:25:25.820Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.570 34.647 1500.0741 05:25:20.25M 2015-11-05T05:25:26.025Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.569 34.647 1500.0742 05:25:20.45M 2015-11-05T05:25:26.225Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.569 34.646 1500.0742 05:25:20.64M 2015-11-05T05:25:26.430Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.568 34.646 1500.0726 05:25:20.84M 2015-11-05T05:25:26.635Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.568 34.646 1500.0718 05:25:21.06M 2015-11-05T05:25:26.835Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.562 34.640 1500.0657 05:25:21.26M 2015-11-05T05:25:27.040Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.565 34.643 1500.0686 05:25:21.46M 2015-11-05T05:25:27.245Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.566 34.644 1500.0687 05:25:21.66M 2015-11-05T05:25:27.445Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.567 34.645 1500.0697 05:25:21.86M 2015-11-05T05:25:27.650Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.567 34.645 1500.0699 05:25:22.08M 2015-11-05T05:25:27.850Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.567 34.645 1500.0693 05:25:22.28M 2015-11-05T05:25:28.056Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.567 34.645 1500.0690 05:25:22.47M 2015-11-05T05:25:28.256Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.567 34.645 1500.0684 05:25:22.67M 2015-11-05T05:25:28.460Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.566 34.645 1500.0676 05:25:22.87M 2015-11-05T05:25:28.665Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.566 34.645 1500.0671 05:25:23.09M 2015-11-05T05:25:28.865Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.567 34.646 1500.0679 05:25:23.29M 2015-11-05T05:25:29.070Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.567 34.646 1500.0671 05:25:23.49M 2015-11-05T05:25:29.270Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.567 34.646 1500.0680 05:25:23.69M 2015-11-05T05:25:29.496Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.567 34.646 1500.0686 05:25:23.89M 2015-11-05T05:25:29.680Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.567 34.646 1500.0687 05:25:24.12M 2015-11-05T05:25:29.880Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.567 34.646 1500.0687 05:25:24.31M 2015-11-05T05:25:30.085Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.567 34.647 1500.0653 05:25:24.50M 2015-11-05T05:25:30.285Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.570 34.651 1500.0686 05:25:24.70M 2015-11-05T05:25:30.490Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.570 34.651 1500.0682 05:25:24.90M 2015-11-05T05:25:30.696Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.569 34.649 1500.0664 05:25:25.12M 2015-11-05T05:25:30.896Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.568 34.649 1500.0640 05:25:25.32M 2015-11-05T05:25:31.100Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.568 34.647 1500.0671 05:25:25.52M 2015-11-05T05:25:31.350Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.567 34.646 1500.0673 05:25:25.72M 2015-11-05T05:25:31.510Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.567 34.646 1500.0671 05:25:25.96M 2015-11-05T05:25:31.710Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.560 34.640 1500.0588 05:25:26.14M 2015-11-05T05:25:31.910Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.564 34.643 1500.0643 05:25:26.34M 2015-11-05T05:25:32.115Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.566 34.645 1500.0670 05:25:26.53M 2015-11-05T05:25:32.320Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.568 34.646 1500.0688 05:25:26.73M 2015-11-05T05:25:32.520Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.569 34.647 1500.0723 05:25:26.93M 2015-11-05T05:25:32.725Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.572 34.650 1500.0759 05:25:27.15M 2015-11-05T05:25:32.925Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.572 34.650 1500.0748 05:25:27.35M 2015-11-05T05:25:33.130Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.571 34.650 1500.0735 05:25:27.55M 2015-11-05T05:25:33.336Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.571 34.649 1500.0724 05:25:27.75M 2015-11-05T05:25:33.540Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.570 34.649 1500.0717 05:25:27.95M 2015-11-05T05:25:33.740Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.576 34.655 1500.0785 05:25:28.17M 2015-11-05T05:25:33.960Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.577 34.656 1500.0795 05:25:28.36M 2015-11-05T05:25:34.145Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.578 34.657 1500.0792 05:25:28.58M 2015-11-05T05:25:34.350Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.658 1500.0798 05:25:28.76M 2015-11-05T05:25:34.550Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.658 1500.0811 05:25:28.96M 2015-11-05T05:25:34.755Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0815 05:25:29.18M 2015-11-05T05:25:34.960Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.585 34.666 1500.0798 05:25:29.38M 2015-11-05T05:25:35.160Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.585 34.667 1500.0792 05:25:29.58M 2015-11-05T05:25:35.365Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.585 34.667 1500.0792 05:25:29.78M 2015-11-05T05:25:35.565Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.586 34.667 1500.0792 05:25:30.00M 2015-11-05T05:25:35.770Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.593 34.674 1500.0878 05:25:30.20M 2015-11-05T05:25:35.970Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.594 34.675 1500.0898 05:25:30.40M 2015-11-05T05:25:36.177Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.594 34.675 1500.0900 05:25:30.59M 2015-11-05T05:25:36.425Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.586 34.668 1500.0804 05:25:30.80M 2015-11-05T05:25:36.580Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.571 34.653 1500.0641 05:25:31.06M 2015-11-05T05:25:36.785Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.570 34.652 1500.0638 05:25:31.21M 2015-11-05T05:25:36.985Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.569 34.651 1500.0637 05:25:31.41M 2015-11-05T05:25:37.190Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.568 34.650 1500.0630 05:25:31.61M 2015-11-05T05:25:37.395Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.568 34.650 1500.0635 05:25:31.81M 2015-11-05T05:25:37.595Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.569 34.650 1500.0648 05:25:32.03M 2015-11-05T05:25:37.800Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.569 34.649 1500.0659 05:25:32.23M 2015-11-05T05:25:38.000Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.568 34.648 1500.0665 05:25:32.42M 2015-11-05T05:25:38.205Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.568 34.647 1500.0662 05:25:32.62M 2015-11-05T05:25:38.425Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.568 34.647 1500.0665 05:25:32.82M 2015-11-05T05:25:38.610Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.569 34.648 1500.0680 05:25:33.06M 2015-11-05T05:25:38.815Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.570 34.650 1500.0695 05:25:33.24M 2015-11-05T05:25:39.020Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.571 34.650 1500.0698 05:25:33.44M 2015-11-05T05:25:39.220Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.571 34.650 1500.0696 05:25:33.64M 2015-11-05T05:25:39.425Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.571 34.650 1500.0701 05:25:33.84M 2015-11-05T05:25:39.625Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.571 34.650 1500.0701 05:25:34.06M 2015-11-05T05:25:39.830Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.570 34.650 1500.0699 05:25:34.26M 2015-11-05T05:25:40.035Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.570 34.650 1500.0704 05:25:34.45M 2015-11-05T05:25:40.235Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.571 34.650 1500.0709 05:25:34.66M 2015-11-05T05:25:40.440Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.570 34.649 1500.0709 05:25:34.85M 2015-11-05T05:25:40.645Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.570 34.649 1500.0707 05:25:35.07M 2015-11-05T05:25:40.845Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.571 34.650 1500.0707 05:25:35.27M 2015-11-05T05:25:41.045Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.572 34.651 1500.0719 05:25:35.47M 2015-11-05T05:25:41.251Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.574 34.653 1500.0734 05:25:35.67M 2015-11-05T05:25:41.456Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0754 05:25:35.87M 2015-11-05T05:25:41.656Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.655 1500.0763 05:25:36.09M 2015-11-05T05:25:41.861Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.656 1500.0762 05:25:36.28M 2015-11-05T05:25:42.066Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.576 34.656 1500.0762 05:25:36.48M 2015-11-05T05:25:42.265Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.577 34.657 1500.0767 05:25:36.68M 2015-11-05T05:25:42.466Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0771 05:25:36.88M 2015-11-05T05:25:42.671Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.579 34.659 1500.0780 05:25:37.10M 2015-11-05T05:25:42.891Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.660 1500.0787 05:25:37.30M 2015-11-05T05:25:43.081Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.662 1500.0795 05:25:37.52M 2015-11-05T05:25:43.281Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.662 1500.0795 05:25:37.70M 2015-11-05T05:25:43.486Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.583 34.663 1500.0802 05:25:37.90M 2015-11-05T05:25:43.694Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.584 34.665 1500.0812 05:25:38.12M 2015-11-05T05:25:43.891Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.585 34.666 1500.0815 05:25:38.32M 2015-11-05T05:25:44.096Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.585 34.666 1500.0824 05:25:38.52M 2015-11-05T05:25:44.301Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.585 34.665 1500.0823 05:25:38.71M 2015-11-05T05:25:44.501Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.587 34.667 1500.0852 05:25:38.91M 2015-11-05T05:25:44.701Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0853 05:25:39.13M 2015-11-05T05:25:44.906Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.668 1500.0868 05:25:39.33M 2015-11-05T05:25:45.111Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0878 05:25:39.53M 2015-11-05T05:25:45.316Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0886 05:25:39.73M 2015-11-05T05:25:45.516Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.590 34.669 1500.0900 05:25:39.93M 2015-11-05T05:25:45.716Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0900 05:25:40.15M 2015-11-05T05:25:45.921Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0911 05:25:40.35M 2015-11-05T05:25:46.126Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.669 1500.0913 05:25:40.54M 2015-11-05T05:25:46.326Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0908 05:25:40.74M 2015-11-05T05:25:46.531Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0900 05:25:40.94M 2015-11-05T05:25:46.731Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0902 05:25:41.16M 2015-11-05T05:25:46.936Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0890 05:25:41.36M 2015-11-05T05:25:47.141Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0887 05:25:41.56M 2015-11-05T05:25:47.361Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0896 05:25:41.76M 2015-11-05T05:25:47.570Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0907 05:25:41.97M 2015-11-05T05:25:47.751Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0903 05:25:42.18M 2015-11-05T05:25:47.951Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0919 05:25:42.38M 2015-11-05T05:25:48.156Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0925 05:25:42.57M 2015-11-05T05:25:48.361Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.668 1500.0938 05:25:42.77M 2015-11-05T05:25:48.561Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.591 34.669 1500.0952 05:25:42.97M 2015-11-05T05:25:48.761Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0948 05:25:43.19M 2015-11-05T05:25:48.966Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0945 05:25:43.39M 2015-11-05T05:25:49.171Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0952 05:25:43.59M 2015-11-05T05:25:49.377Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.592 34.669 1500.0969 05:25:43.79M 2015-11-05T05:25:49.577Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.589 34.666 1500.0938 05:25:44.01M 2015-11-05T05:25:49.814Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.580 34.658 1500.0839 05:25:44.21M 2015-11-05T05:25:49.981Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0839 05:25:44.40M 2015-11-05T05:25:50.186Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.579 34.657 1500.0842 05:25:44.60M 2015-11-05T05:25:50.391Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.580 34.657 1500.0837 05:25:44.80M 2015-11-05T05:25:50.591Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0846 05:25:45.02M 2015-11-05T05:25:50.791Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0852 05:25:45.22M 2015-11-05T05:25:50.996Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.580 34.657 1500.0848 05:25:45.42M 2015-11-05T05:25:51.201Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.579 34.656 1500.0836 05:25:45.62M 2015-11-05T05:25:51.406Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.579 34.657 1500.0830 05:25:45.82M 2015-11-05T05:25:51.606Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.579 34.657 1500.0833 05:25:46.04M 2015-11-05T05:25:51.826Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.658 1500.0830 05:25:46.23M 2015-11-05T05:25:52.011Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0830 05:25:46.45M 2015-11-05T05:25:52.216Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.659 1500.0824 05:25:46.63M 2015-11-05T05:25:52.421Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.581 34.657 1500.0881 05:25:46.83M 2015-11-05T05:25:52.621Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.581 34.658 1500.0884 05:25:47.05M 2015-11-05T05:25:52.826Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.583 34.658 1500.0905 05:25:47.25M 2015-11-05T05:25:53.026Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.580 34.656 1500.0875 05:25:47.45M 2015-11-05T05:25:53.231Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.580 34.656 1500.0880 05:25:47.65M 2015-11-05T05:25:53.431Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.580 34.656 1500.0886 05:25:47.85M 2015-11-05T05:25:53.636Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.580 34.656 1500.0894 05:25:48.07M 2015-11-05T05:25:53.841Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.580 34.656 1500.0898 05:25:48.27M 2015-11-05T05:25:54.041Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.580 34.656 1500.0876 05:25:48.46M 2015-11-05T05:25:54.246Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.580 34.656 1500.0869 05:25:48.66M 2015-11-05T05:25:54.451Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.587 34.663 1500.0940 05:25:48.86M 2015-11-05T05:25:54.651Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.664 1500.0950 05:25:49.08M 2015-11-05T05:25:54.856Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.590 34.667 1500.0964 05:25:49.28M 2015-11-05T05:25:55.061Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.589 34.667 1500.0947 05:25:49.48M 2015-11-05T05:25:55.261Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0930 05:25:49.68M 2015-11-05T05:25:55.466Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0909 05:25:49.88M 2015-11-05T05:25:55.666Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0892 05:25:50.10M 2015-11-05T05:25:55.866Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0886 05:25:50.30M 2015-11-05T05:25:56.071Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0884 05:25:50.49M 2015-11-05T05:25:56.291Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0870 05:25:50.69M 2015-11-05T05:25:56.494Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0869 05:25:50.91M 2015-11-05T05:25:56.681Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0868 05:25:51.11M 2015-11-05T05:25:56.886Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0868 05:25:51.31M 2015-11-05T05:25:57.086Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0857 05:25:51.51M 2015-11-05T05:25:57.291Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0858 05:25:51.71M 2015-11-05T05:25:57.491Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0864 05:25:51.91M 2015-11-05T05:25:57.696Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0869 05:25:52.13M 2015-11-05T05:25:57.896Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0861 05:25:52.33M 2015-11-05T05:25:58.101Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0862 05:25:52.52M 2015-11-05T05:25:58.306Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0864 05:25:52.72M 2015-11-05T05:25:58.506Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0879 05:25:52.92M 2015-11-05T05:25:58.711Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0889 05:25:53.14M 2015-11-05T05:25:58.916Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.668 1500.0889 05:25:53.34M 2015-11-05T05:25:59.116Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.668 1500.0886 05:25:53.54M 2015-11-05T05:25:59.321Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0886 05:25:53.74M 2015-11-05T05:25:59.534Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.593 34.672 1500.0935 05:25:53.94M 2015-11-05T05:25:59.726Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.592 34.671 1500.0918 05:25:54.16M 2015-11-05T05:25:59.934Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0907 05:25:54.35M