2015-11-05T05:24:00.156Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.572 34.651 1500.0718 05:23:54.56M 2015-11-05T05:24:00.346Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.572 34.652 1500.0730 05:23:54.77M 2015-11-05T05:24:00.546Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.573 34.652 1500.0736 05:23:54.96M 2015-11-05T05:24:00.751Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.573 34.652 1500.0736 05:23:55.17M 2015-11-05T05:24:00.956Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.573 34.652 1500.0735 05:23:55.37M 2015-11-05T05:24:01.151Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.573 34.652 1500.0740 05:23:55.57M 2015-11-05T05:24:01.361Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.574 34.653 1500.0754 05:23:55.77M 2015-11-05T05:24:01.561Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.574 34.653 1500.0754 05:23:55.97M 2015-11-05T05:24:01.766Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.574 34.653 1500.0752 05:23:56.19M 2015-11-05T05:24:01.971Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.574 34.653 1500.0758 05:23:56.39M 2015-11-05T05:24:02.171Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.653 1500.0752 05:23:56.59M 2015-11-05T05:24:02.412Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0857 05:23:56.79M 2015-11-05T05:24:02.577Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.663 1500.0867 05:23:57.01M 2015-11-05T05:24:02.781Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0879 05:23:57.20M 2015-11-05T05:24:02.981Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0883 05:23:57.40M 2015-11-05T05:24:03.186Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0900 05:23:57.60M 2015-11-05T05:24:03.391Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.665 1500.0918 05:23:57.80M 2015-11-05T05:24:03.596Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0931 05:23:58.02M 2015-11-05T05:24:03.796Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.667 1500.0941 05:23:58.22M 2015-11-05T05:24:04.001Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.667 1500.0945 05:23:58.42M 2015-11-05T05:24:04.206Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.667 1500.0945 05:23:58.62M 2015-11-05T05:24:04.406Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0930 05:23:58.82M 2015-11-05T05:24:04.621Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0885 05:23:59.04M 2015-11-05T05:24:04.811Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0879 05:23:59.25M 2015-11-05T05:24:05.016Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.668 1500.0885 05:23:59.43M 2015-11-05T05:24:05.216Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.668 1500.0886 05:23:59.63M 2015-11-05T05:24:05.421Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.668 1500.0891 05:23:59.83M 2015-11-05T05:24:05.621Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0891 05:24:00.05M 2015-11-05T05:24:05.826Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0897 05:24:00.25M 2015-11-05T05:24:06.031Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0897 05:24:00.45M 2015-11-05T05:24:06.231Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0909 05:24:00.65M 2015-11-05T05:24:06.436Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0913 05:24:00.85M 2015-11-05T05:24:06.637Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0911 05:24:01.06M 2015-11-05T05:24:06.841Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0908 05:24:01.26M 2015-11-05T05:24:07.041Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.665 1500.0912 05:24:01.46M 2015-11-05T05:24:07.246Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0911 05:24:01.66M 2015-11-05T05:24:07.446Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.663 1500.0901 05:24:01.86M 2015-11-05T05:24:07.651Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0896 05:24:02.08M 2015-11-05T05:24:07.857Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0891 05:24:02.28M 2015-11-05T05:24:08.057Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0883 05:24:02.48M 2015-11-05T05:24:08.261Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0881 05:24:02.67M 2015-11-05T05:24:08.467Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0872 05:24:02.88M 2015-11-05T05:24:08.667Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.579 34.657 1500.0811 05:24:03.09M 2015-11-05T05:24:08.871Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.578 34.657 1500.0802 05:24:03.29M 2015-11-05T05:24:09.092Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.660 1500.0837 05:24:03.49M 2015-11-05T05:24:09.294Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.661 1500.0848 05:24:03.71M 2015-11-05T05:24:09.481Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0858 05:24:03.89M 2015-11-05T05:24:09.686Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0876 05:24:04.11M 2015-11-05T05:24:09.887Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0875 05:24:04.31M 2015-11-05T05:24:10.092Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0864 05:24:04.51M 2015-11-05T05:24:10.292Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0862 05:24:04.71M 2015-11-05T05:24:10.497Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0854 05:24:04.91M 2015-11-05T05:24:10.702Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0835 05:24:05.12M 2015-11-05T05:24:10.902Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0819 05:24:05.32M 2015-11-05T05:24:11.107Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0813 05:24:05.52M 2015-11-05T05:24:11.307Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.581 34.660 1500.0804 05:24:05.72M 2015-11-05T05:24:11.512Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0809 05:24:05.92M 2015-11-05T05:24:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0820 05:24:06.14M 2015-11-05T05:24:11.917Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.661 1500.0828 05:24:06.34M 2015-11-05T05:24:12.122Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0835 05:24:06.54M 2015-11-05T05:24:12.322Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0851 05:24:06.74M 2015-11-05T05:24:12.527Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0861 05:24:06.93M 2015-11-05T05:24:12.732Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0873 05:24:07.15M 2015-11-05T05:24:12.932Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0864 05:24:07.35M 2015-11-05T05:24:13.132Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0868 05:24:07.55M 2015-11-05T05:24:13.337Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0873 05:24:07.75M 2015-11-05T05:24:13.557Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.663 1500.0887 05:24:07.95M 2015-11-05T05:24:13.747Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0901 05:24:08.19M 2015-11-05T05:24:13.952Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.665 1500.0914 05:24:08.37M 2015-11-05T05:24:14.152Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.583 34.661 1500.0868 05:24:08.57M 2015-11-05T05:24:14.357Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.583 34.663 1500.0803 05:24:08.77M 2015-11-05T05:24:14.557Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.583 34.664 1500.0789 05:24:08.97M 2015-11-05T05:24:14.762Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.583 34.664 1500.0786 05:24:09.18M 2015-11-05T05:24:14.962Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.579 34.661 1500.0736 05:24:09.38M 2015-11-05T05:24:15.167Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.579 34.661 1500.0732 05:24:09.58M 2015-11-05T05:24:15.374Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.579 34.661 1500.0731 05:24:09.78M 2015-11-05T05:24:15.572Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.579 34.661 1500.0735 05:24:10.00M 2015-11-05T05:24:15.772Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.580 34.662 1500.0740 05:24:10.20M 2015-11-05T05:24:15.977Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.580 34.661 1500.0753 05:24:10.40M 2015-11-05T05:24:16.182Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.579 34.660 1500.0753 05:24:10.60M 2015-11-05T05:24:16.387Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.578 34.659 1500.0742 05:24:10.80M 2015-11-05T05:24:16.587Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.578 34.659 1500.0747 05:24:11.02M 2015-11-05T05:24:16.787Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.659 1500.0757 05:24:11.21M 2015-11-05T05:24:16.992Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0776 05:24:11.41M 2015-11-05T05:24:17.197Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0791 05:24:11.61M 2015-11-05T05:24:17.414Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.581 34.661 1500.0800 05:24:11.81M 2015-11-05T05:24:17.602Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.661 1500.0806 05:24:12.03M 2015-11-05T05:24:17.807Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.662 1500.0808 05:24:12.23M 2015-11-05T05:24:18.027Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.662 1500.0820 05:24:12.43M 2015-11-05T05:24:18.212Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0831 05:24:12.64M 2015-11-05T05:24:18.412Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0836 05:24:12.83M 2015-11-05T05:24:18.617Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.663 1500.0846 05:24:13.04M 2015-11-05T05:24:18.817Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0834 05:24:13.24M 2015-11-05T05:24:19.022Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0829 05:24:13.44M 2015-11-05T05:24:19.227Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0830 05:24:13.64M 2015-11-05T05:24:19.427Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0841 05:24:13.84M 2015-11-05T05:24:19.654Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0862 05:24:14.06M 2015-11-05T05:24:19.837Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0861 05:24:14.26M 2015-11-05T05:24:20.042Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0863 05:24:14.46M 2015-11-05T05:24:20.242Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0837 05:24:14.66M 2015-11-05T05:24:20.442Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0850 05:24:14.86M 2015-11-05T05:24:20.647Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0854 05:24:15.07M 2015-11-05T05:24:20.854Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0854 05:24:15.27M 2015-11-05T05:24:21.052Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0850 05:24:15.47M 2015-11-05T05:24:21.257Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0839 05:24:15.67M 2015-11-05T05:24:21.462Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0835 05:24:15.87M 2015-11-05T05:24:21.662Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0822 05:24:16.09M 2015-11-05T05:24:21.867Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.663 1500.0868 05:24:16.29M 2015-11-05T05:24:22.067Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0876 05:24:16.49M 2015-11-05T05:24:22.272Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0885 05:24:16.68M 2015-11-05T05:24:22.492Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0876 05:24:16.89M 2015-11-05T05:24:22.677Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0868 05:24:17.12M 2015-11-05T05:24:22.877Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.663 1500.0864 05:24:17.30M 2015-11-05T05:24:23.082Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0864 05:24:17.50M 2015-11-05T05:24:23.287Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0906 05:24:17.70M 2015-11-05T05:24:23.492Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0901 05:24:17.90M 2015-11-05T05:24:23.697Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0897 05:24:18.12M 2015-11-05T05:24:23.897Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0894 05:24:18.32M 2015-11-05T05:24:24.102Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.593 34.672 1500.0966 05:24:18.52M 2015-11-05T05:24:24.302Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.593 34.671 1500.0959 05:24:18.72M 2015-11-05T05:24:24.507Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.593 34.671 1500.0953 05:24:18.91M 2015-11-05T05:24:24.707Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.592 34.671 1500.0947 05:24:19.13M 2015-11-05T05:24:24.912Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.592 34.671 1500.0944 05:24:19.33M 2015-11-05T05:24:25.117Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.671 1500.0939 05:24:19.53M 2015-11-05T05:24:25.317Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.671 1500.0938 05:24:19.73M 2015-11-05T05:24:25.522Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.592 34.671 1500.0940 05:24:19.93M 2015-11-05T05:24:25.722Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.591 34.670 1500.0935 05:24:20.15M 2015-11-05T05:24:25.927Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.591 34.670 1500.0919 05:24:20.35M 2015-11-05T05:24:26.132Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0901 05:24:20.55M 2015-11-05T05:24:26.332Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.669 1500.0890 05:24:20.75M 2015-11-05T05:24:26.537Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0814 05:24:20.95M 2015-11-05T05:24:26.742Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0800 05:24:21.16M 2015-11-05T05:24:26.962Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.581 34.661 1500.0795 05:24:21.36M 2015-11-05T05:24:27.142Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0829 05:24:21.58M 2015-11-05T05:24:27.352Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0834 05:24:21.76M 2015-11-05T05:24:27.547Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0841 05:24:21.96M 2015-11-05T05:24:27.752Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0854 05:24:22.17M 2015-11-05T05:24:27.957Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0858 05:24:22.38M 2015-11-05T05:24:28.157Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0859 05:24:22.58M 2015-11-05T05:24:28.362Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0869 05:24:22.78M 2015-11-05T05:24:28.562Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.667 1500.0880 05:24:22.97M 2015-11-05T05:24:28.767Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0887 05:24:23.19M 2015-11-05T05:24:28.972Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0902 05:24:23.39M 2015-11-05T05:24:29.177Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0878 05:24:23.59M 2015-11-05T05:24:29.377Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0890 05:24:23.79M 2015-11-05T05:24:29.582Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0898 05:24:24.01M 2015-11-05T05:24:29.782Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0908 05:24:24.21M 2015-11-05T05:24:29.987Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0905 05:24:24.41M 2015-11-05T05:24:30.192Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0901 05:24:24.61M 2015-11-05T05:24:30.392Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0935 05:24:24.81M 2015-11-05T05:24:30.597Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.670 1500.0936 05:24:25.02M 2015-11-05T05:24:30.797Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0886 05:24:25.22M 2015-11-05T05:24:31.002Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0884 05:24:25.42M 2015-11-05T05:24:31.202Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0861 05:24:25.62M 2015-11-05T05:24:31.428Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.663 1500.0858 05:24:25.82M 2015-11-05T05:24:31.613Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0905 05:24:26.06M 2015-11-05T05:24:31.818Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0911 05:24:26.24M 2015-11-05T05:24:32.018Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0919 05:24:26.44M 2015-11-05T05:24:32.223Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0903 05:24:26.64M 2015-11-05T05:24:32.428Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0890 05:24:26.84M 2015-11-05T05:24:32.628Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0887 05:24:27.06M 2015-11-05T05:24:32.828Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.664 1500.0876 05:24:27.25M 2015-11-05T05:24:33.043Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0876 05:24:27.45M 2015-11-05T05:24:33.238Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0874 05:24:27.65M 2015-11-05T05:24:33.438Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0873 05:24:27.85M 2015-11-05T05:24:33.643Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.661 1500.0881 05:24:28.07M 2015-11-05T05:24:33.848Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.584 34.662 1500.0898 05:24:28.27M 2015-11-05T05:24:34.048Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0909 05:24:28.47M 2015-11-05T05:24:34.253Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.663 1500.0909 05:24:28.67M 2015-11-05T05:24:34.453Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.586 34.663 1500.0917 05:24:28.86M 2015-11-05T05:24:34.658Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.587 34.664 1500.0922 05:24:29.09M 2015-11-05T05:24:34.858Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0913 05:24:29.28M 2015-11-05T05:24:35.063Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0913 05:24:29.48M 2015-11-05T05:24:35.268Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0912 05:24:29.68M 2015-11-05T05:24:35.468Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0900 05:24:29.88M 2015-11-05T05:24:35.673Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0891 05:24:30.10M 2015-11-05T05:24:35.893Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0886 05:24:30.30M 2015-11-05T05:24:36.078Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0881 05:24:30.51M 2015-11-05T05:24:36.278Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0884 05:24:30.70M 2015-11-05T05:24:36.488Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0887 05:24:30.89M 2015-11-05T05:24:36.688Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0848 05:24:31.12M 2015-11-05T05:24:36.893Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0850 05:24:31.31M 2015-11-05T05:24:37.093Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0845 05:24:31.51M 2015-11-05T05:24:37.298Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0853 05:24:31.71M 2015-11-05T05:24:37.498Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0868 05:24:31.91M 2015-11-05T05:24:37.703Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0875 05:24:32.13M 2015-11-05T05:24:37.903Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0876 05:24:32.33M 2015-11-05T05:24:38.108Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0815 05:24:32.52M 2015-11-05T05:24:38.313Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0809 05:24:32.73M 2015-11-05T05:24:38.518Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.661 1500.0803 05:24:32.93M 2015-11-05T05:24:38.718Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0836 05:24:33.15M 2015-11-05T05:24:38.923Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0840 05:24:33.34M 2015-11-05T05:24:39.128Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0828 05:24:33.54M 2015-11-05T05:24:39.328Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.661 1500.0815 05:24:33.74M 2015-11-05T05:24:39.528Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.661 1500.0824 05:24:33.94M 2015-11-05T05:24:39.733Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.662 1500.0830 05:24:34.16M 2015-11-05T05:24:39.938Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0834 05:24:34.36M 2015-11-05T05:24:40.138Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0864 05:24:34.56M 2015-11-05T05:24:40.358Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0853 05:24:34.76M 2015-11-05T05:24:40.543Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.667 1500.0847 05:24:34.97M 2015-11-05T05:24:40.748Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.667 1500.0836 05:24:35.17M 2015-11-05T05:24:40.948Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.667 1500.0841 05:24:35.37M 2015-11-05T05:24:41.153Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0848 05:24:35.57M 2015-11-05T05:24:41.358Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0862 05:24:35.77M 2015-11-05T05:24:41.558Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0864 05:24:35.97M 2015-11-05T05:24:41.763Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0872 05:24:36.19M 2015-11-05T05:24:41.968Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0865 05:24:36.39M 2015-11-05T05:24:42.168Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0857 05:24:36.59M 2015-11-05T05:24:42.373Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0857 05:24:36.78M 2015-11-05T05:24:42.573Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0863 05:24:37.00M 2015-11-05T05:24:42.778Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0867 05:24:37.20M 2015-11-05T05:24:42.978Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0875 05:24:37.40M 2015-11-05T05:24:43.183Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0887 05:24:37.60M 2015-11-05T05:24:43.383Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0894 05:24:37.80M 2015-11-05T05:24:43.588Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0896 05:24:38.02M 2015-11-05T05:24:43.793Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0894 05:24:38.22M 2015-11-05T05:24:43.998Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.664 1500.0890 05:24:38.42M 2015-11-05T05:24:44.198Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0885 05:24:38.62M 2015-11-05T05:24:44.403Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0872 05:24:38.81M 2015-11-05T05:24:44.603Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0896 05:24:39.03M 2015-11-05T05:24:44.823Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0881 05:24:39.23M 2015-11-05T05:24:45.013Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.594 34.672 1500.0962 05:24:39.45M 2015-11-05T05:24:45.213Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.594 34.671 1500.0970 05:24:39.63M 2015-11-05T05:24:45.418Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.671 1500.0967 05:24:39.83M 2015-11-05T05:24:45.623Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.671 1500.0959 05:24:40.05M 2015-11-05T05:24:45.823Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.670 1500.0961 05:24:40.25M 2015-11-05T05:24:46.028Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0956 05:24:40.45M 2015-11-05T05:24:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0942 05:24:40.65M 2015-11-05T05:24:46.433Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.592 34.669 1500.0979 05:24:40.84M 2015-11-05T05:24:46.638Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.591 34.668 1500.0975 05:24:41.06M 2015-11-05T05:24:46.838Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.590 34.667 1500.0970 05:24:41.26M 2015-11-05T05:24:47.038Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.667 1500.0975 05:24:41.46M 2015-11-05T05:24:47.254Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0977 05:24:41.66M 2015-11-05T05:24:47.448Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0966 05:24:41.86M 2015-11-05T05:24:47.653Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.594 34.670 1500.1022 05:24:42.08M 2015-11-05T05:24:47.853Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.594 34.671 1500.1027 05:24:42.28M 2015-11-05T05:24:48.058Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.595 34.671 1500.1036 05:24:42.48M 2015-11-05T05:24:48.263Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.596 34.673 1500.1038 05:24:42.68M 2015-11-05T05:24:48.463Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.597 34.674 1500.1028 05:24:42.88M 2015-11-05T05:24:48.663Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.597 34.674 1500.1027 05:24:43.09M 2015-11-05T05:24:48.894Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.597 34.674 1500.1031 05:24:43.29M 2015-11-05T05:24:49.073Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0947 05:24:43.49M 2015-11-05T05:24:49.293Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.665 1500.0930 05:24:43.69M 2015-11-05T05:24:49.478Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.665 1500.0938 05:24:43.91M 2015-11-05T05:24:49.683Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.589 34.667 1500.0948 05:24:44.11M 2015-11-05T05:24:49.883Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.668 1500.0956 05:24:44.31M 2015-11-05T05:24:50.088Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.592 34.669 1500.0964 05:24:44.51M 2015-11-05T05:24:50.288Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0968 05:24:44.70M 2015-11-05T05:24:50.493Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.594 34.672 1500.0972 05:24:44.90M 2015-11-05T05:24:50.693Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0963 05:24:45.12M 2015-11-05T05:24:50.898Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.673 1500.0964 05:24:45.32M 2015-11-05T05:24:51.103Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.672 1500.0969 05:24:45.52M 2015-11-05T05:24:51.308Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0983 05:24:45.72M 2015-11-05T05:24:51.509Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.595 34.673 1500.1001 05:24:45.92M 2015-11-05T05:24:51.713Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.596 34.673 1500.1006 05:24:46.14M 2015-11-05T05:24:51.913Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.595 34.673 1500.1002 05:24:46.34M 2015-11-05T05:24:52.118Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.595 34.673 1500.0995 05:24:46.54M 2015-11-05T05:24:52.323Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.596 34.674 1500.0990 05:24:46.73M 2015-11-05T05:24:52.523Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.595 34.673 1500.0984 05:24:46.93M 2015-11-05T05:24:52.728Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.595 34.673 1500.0970 05:24:47.15M 2015-11-05T05:24:52.928Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.599 34.677 1500.1018 05:24:47.35M 2015-11-05T05:24:53.133Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.599 34.677 1500.1019 05:24:47.55M 2015-11-05T05:24:53.338Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.599 34.677 1500.1022 05:24:47.75M 2015-11-05T05:24:53.538Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.600 34.678 1500.1031 05:24:47.95M 2015-11-05T05:24:53.774Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.601 34.679 1500.1040 05:24:48.17M 2015-11-05T05:24:53.943Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.602 34.680 1500.1050 05:24:48.38M 2015-11-05T05:24:54.148Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.603 34.681 1500.1061 05:24:48.57M 2015-11-05T05:24:54.353Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.604 34.682 1500.1071 05:24:48.76M 2015-11-05T05:24:54.553Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1073 05:24:48.97M 2015-11-05T05:24:54.759Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.675 1500.1005 05:24:49.18M 2015-11-05T05:24:54.958Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.597 34.675 1500.0999 05:24:49.38M 2015-11-05T05:24:55.163Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0858 05:24:49.58M 2015-11-05T05:24:55.369Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.662 1500.0813 05:24:49.78M 2015-11-05T05:24:55.569Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0785 05:24:50.00M 2015-11-05T05:24:55.773Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0770 05:24:50.20M 2015-11-05T05:24:55.974Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.579 34.660 1500.0769 05:24:50.40M 2015-11-05T05:24:56.179Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.579 34.659 1500.0764 05:24:50.60M 2015-11-05T05:24:56.384Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.568 34.647 1500.0675 05:24:50.80M 2015-11-05T05:24:56.584Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.567 34.646 1500.0668 05:24:51.01M 2015-11-05T05:24:56.789Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.567 34.646 1500.0687 05:24:51.21M 2015-11-05T05:24:56.994Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.568 34.646 1500.0702 05:24:51.41M 2015-11-05T05:24:57.194Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.569 34.647 1500.0707 05:24:51.61M 2015-11-05T05:24:57.399Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.569 34.647 1500.0723 05:24:51.81M 2015-11-05T05:24:57.604Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.570 34.648 1500.0730 05:24:52.03M 2015-11-05T05:24:57.804Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.565 34.644 1500.0659 05:24:52.23M 2015-11-05T05:24:58.004Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.566 34.645 1500.0680 05:24:52.43M 2015-11-05T05:24:58.224Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.567 34.646 1500.0691 05:24:52.63M 2015-11-05T05:24:58.414Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.568 34.647 1500.0704 05:24:52.84M 2015-11-05T05:24:58.614Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.569 34.648 1500.0706 05:24:53.04M 2015-11-05T05:24:58.814Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.570 34.648 1500.0717 05:24:53.24M 2015-11-05T05:24:59.019Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.571 34.650 1500.0736 05:24:53.44M 2015-11-05T05:24:59.224Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.573 34.652 1500.0754 05:24:53.64M 2015-11-05T05:24:59.429Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.575 34.653 1500.0765 05:24:53.84M 2015-11-05T05:24:59.629Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.576 34.654 1500.0779 05:24:54.06M 2015-11-05T05:24:59.834Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.576 34.655 1500.0784 05:24:54.26M