2015-11-05T05:23:00.044Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0863 05:22:54.46M 2015-11-05T05:23:00.249Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.662 1500.0865 05:22:54.66M 2015-11-05T05:23:00.449Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0872 05:22:54.86M 2015-11-05T05:23:00.654Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.583 34.662 1500.0870 05:22:55.07M 2015-11-05T05:23:00.859Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0876 05:22:55.28M 2015-11-05T05:23:01.059Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0885 05:22:55.47M 2015-11-05T05:23:01.264Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0884 05:22:55.67M 2015-11-05T05:23:01.464Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0889 05:22:55.87M 2015-11-05T05:23:01.669Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0886 05:22:56.09M 2015-11-05T05:23:01.874Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.659 1500.0842 05:22:56.29M 2015-11-05T05:23:02.089Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0847 05:22:56.49M 2015-11-05T05:23:02.279Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0848 05:22:56.70M 2015-11-05T05:23:02.479Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.658 1500.0848 05:22:56.89M 2015-11-05T05:23:02.684Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.658 1500.0841 05:22:57.11M 2015-11-05T05:23:02.889Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.662 1500.0901 05:22:57.31M 2015-11-05T05:23:03.094Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0874 05:22:57.51M 2015-11-05T05:23:03.294Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.581 34.660 1500.0847 05:22:57.70M 2015-11-05T05:23:03.499Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0819 05:22:57.90M 2015-11-05T05:23:03.699Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0862 05:22:58.12M 2015-11-05T05:23:03.904Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0861 05:22:58.32M 2015-11-05T05:23:04.104Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.662 1500.0854 05:22:58.52M 2015-11-05T05:23:04.309Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.662 1500.0852 05:22:58.72M 2015-11-05T05:23:04.514Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.661 1500.0851 05:22:58.92M 2015-11-05T05:23:04.714Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.661 1500.0847 05:22:59.14M 2015-11-05T05:23:04.919Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.661 1500.0846 05:22:59.34M 2015-11-05T05:23:05.124Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0840 05:22:59.53M 2015-11-05T05:23:05.324Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0880 05:22:59.74M 2015-11-05T05:23:05.529Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0887 05:22:59.93M 2015-11-05T05:23:05.729Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0895 05:23:00.15M 2015-11-05T05:23:05.929Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0900 05:23:00.35M 2015-11-05T05:23:06.139Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0906 05:23:00.55M 2015-11-05T05:23:06.339Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0895 05:23:00.75M 2015-11-05T05:23:06.559Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0885 05:23:00.95M 2015-11-05T05:23:06.749Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0885 05:23:01.18M 2015-11-05T05:23:06.949Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0883 05:23:01.37M 2015-11-05T05:23:07.149Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0873 05:23:01.56M 2015-11-05T05:23:07.349Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0869 05:23:01.76M 2015-11-05T05:23:07.554Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.663 1500.0870 05:23:01.96M 2015-11-05T05:23:07.759Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0890 05:23:02.18M 2015-11-05T05:23:07.964Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0898 05:23:02.38M 2015-11-05T05:23:08.174Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0905 05:23:02.58M 2015-11-05T05:23:08.369Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0906 05:23:02.78M 2015-11-05T05:23:08.569Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0903 05:23:03.00M 2015-11-05T05:23:08.774Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0896 05:23:03.19M 2015-11-05T05:23:08.979Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.579 34.658 1500.0796 05:23:03.40M 2015-11-05T05:23:09.229Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.578 34.657 1500.0778 05:23:03.59M 2015-11-05T05:23:09.384Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.656 1500.0757 05:23:03.84M 2015-11-05T05:23:09.584Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.577 34.657 1500.0760 05:23:04.01M 2015-11-05T05:23:09.789Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.657 1500.0773 05:23:04.21M 2015-11-05T05:23:09.994Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.658 1500.0787 05:23:04.41M 2015-11-05T05:23:10.194Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.659 1500.0802 05:23:04.61M 2015-11-05T05:23:10.399Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0823 05:23:04.81M 2015-11-05T05:23:10.604Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0831 05:23:05.03M 2015-11-05T05:23:10.804Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0852 05:23:05.23M 2015-11-05T05:23:11.024Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.585 34.660 1500.0970 05:23:05.42M 2015-11-05T05:23:11.209Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.586 34.660 1500.0980 05:23:05.64M 2015-11-05T05:23:11.414Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.586 34.660 1500.0980 05:23:05.82M 2015-11-05T05:23:11.619Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.586 34.660 1500.0975 05:23:06.04M 2015-11-05T05:23:11.824Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.586 34.660 1500.0986 05:23:06.24M 2015-11-05T05:23:12.024Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.585 34.659 1500.0988 05:23:06.44M 2015-11-05T05:23:12.229Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.585 34.659 1500.0992 05:23:06.64M 2015-11-05T05:23:12.429Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.585 34.659 1500.0981 05:23:06.84M 2015-11-05T05:23:12.634Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.585 34.660 1500.0972 05:23:07.06M 2015-11-05T05:23:12.834Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.586 34.661 1500.0972 05:23:07.26M 2015-11-05T05:23:13.039Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.583 34.658 1500.0920 05:23:07.45M 2015-11-05T05:23:13.244Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.583 34.659 1500.0912 05:23:07.65M 2015-11-05T05:23:13.444Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.579 34.656 1500.0846 05:23:07.85M 2015-11-05T05:23:13.649Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.578 34.656 1500.0829 05:23:08.07M 2015-11-05T05:23:13.853Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.578 34.657 1500.0813 05:23:08.27M 2015-11-05T05:23:14.054Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.578 34.657 1500.0792 05:23:08.47M 2015-11-05T05:23:14.299Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.577 34.656 1500.0780 05:23:08.67M 2015-11-05T05:23:14.459Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.577 34.656 1500.0770 05:23:08.91M 2015-11-05T05:23:14.664Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.576 34.656 1500.0760 05:23:09.09M 2015-11-05T05:23:14.864Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.576 34.655 1500.0770 05:23:09.29M 2015-11-05T05:23:15.069Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.577 34.656 1500.0778 05:23:09.48M 2015-11-05T05:23:15.274Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.577 34.656 1500.0781 05:23:09.68M 2015-11-05T05:23:15.495Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.657 1500.0780 05:23:09.88M 2015-11-05T05:23:15.679Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0780 05:23:10.12M 2015-11-05T05:23:15.879Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.578 34.658 1500.0779 05:23:10.30M 2015-11-05T05:23:16.084Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0784 05:23:10.50M 2015-11-05T05:23:16.284Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0789 05:23:10.70M 2015-11-05T05:23:16.494Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.659 1500.0793 05:23:10.90M 2015-11-05T05:23:16.694Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.658 1500.0791 05:23:11.12M 2015-11-05T05:23:16.899Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.658 1500.0789 05:23:11.32M 2015-11-05T05:23:17.099Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.579 34.659 1500.0796 05:23:11.52M 2015-11-05T05:23:17.304Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0800 05:23:11.71M 2015-11-05T05:23:17.504Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0867 05:23:11.91M 2015-11-05T05:23:17.709Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0873 05:23:12.13M 2015-11-05T05:23:17.909Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.667 1500.0875 05:23:12.33M 2015-11-05T05:23:18.114Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.667 1500.0879 05:23:12.53M 2015-11-05T05:23:18.319Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0885 05:23:12.73M 2015-11-05T05:23:18.519Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.669 1500.0895 05:23:12.93M 2015-11-05T05:23:18.724Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0897 05:23:13.15M 2015-11-05T05:23:18.924Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0909 05:23:13.35M 2015-11-05T05:23:19.129Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0901 05:23:13.54M 2015-11-05T05:23:19.379Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0903 05:23:13.74M 2015-11-05T05:23:19.534Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0903 05:23:14.01M 2015-11-05T05:23:19.739Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0905 05:23:14.16M 2015-11-05T05:23:19.959Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0906 05:23:14.36M 2015-11-05T05:23:20.144Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0900 05:23:14.58M 2015-11-05T05:23:20.350Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0906 05:23:14.76M 2015-11-05T05:23:20.554Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0909 05:23:14.96M 2015-11-05T05:23:20.754Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.668 1500.0908 05:23:15.18M 2015-11-05T05:23:20.959Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0900 05:23:15.37M 2015-11-05T05:23:21.159Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0895 05:23:15.57M 2015-11-05T05:23:21.365Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0890 05:23:15.77M 2015-11-05T05:23:21.569Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0884 05:23:15.97M 2015-11-05T05:23:21.770Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0874 05:23:16.19M 2015-11-05T05:23:21.977Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0865 05:23:16.39M 2015-11-05T05:23:22.177Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.662 1500.0858 05:23:16.59M 2015-11-05T05:23:22.376Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.662 1500.0856 05:23:16.79M 2015-11-05T05:23:22.580Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.662 1500.0863 05:23:17.01M 2015-11-05T05:23:22.785Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0861 05:23:17.21M 2015-11-05T05:23:22.990Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0865 05:23:17.41M 2015-11-05T05:23:23.195Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0864 05:23:17.60M 2015-11-05T05:23:23.395Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0850 05:23:17.80M 2015-11-05T05:23:23.595Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0840 05:23:18.02M 2015-11-05T05:23:23.800Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0844 05:23:18.22M 2015-11-05T05:23:24.005Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0845 05:23:18.42M 2015-11-05T05:23:24.205Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0847 05:23:18.62M 2015-11-05T05:23:24.425Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0837 05:23:18.81M 2015-11-05T05:23:24.615Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0831 05:23:19.05M 2015-11-05T05:23:24.815Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0822 05:23:19.24M 2015-11-05T05:23:25.020Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.662 1500.0828 05:23:19.44M 2015-11-05T05:23:25.220Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.662 1500.0825 05:23:19.63M 2015-11-05T05:23:25.425Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0828 05:23:19.83M 2015-11-05T05:23:25.625Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0826 05:23:20.05M 2015-11-05T05:23:25.825Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0837 05:23:20.25M 2015-11-05T05:23:26.030Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0851 05:23:20.45M 2015-11-05T05:23:26.240Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0789 05:23:20.65M 2015-11-05T05:23:26.440Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.578 34.657 1500.0787 05:23:20.85M 2015-11-05T05:23:26.640Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.577 34.656 1500.0779 05:23:21.07M 2015-11-05T05:23:26.845Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.577 34.655 1500.0775 05:23:21.26M 2015-11-05T05:23:27.050Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.577 34.655 1500.0781 05:23:21.46M 2015-11-05T05:23:27.250Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.655 1500.0786 05:23:21.67M 2015-11-05T05:23:27.456Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.655 1500.0778 05:23:21.86M 2015-11-05T05:23:27.656Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0770 05:23:22.08M 2015-11-05T05:23:27.860Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0774 05:23:22.28M 2015-11-05T05:23:28.065Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.577 34.656 1500.0771 05:23:22.48M 2015-11-05T05:23:28.265Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.578 34.658 1500.0774 05:23:22.68M 2015-11-05T05:23:28.470Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0775 05:23:22.88M 2015-11-05T05:23:28.694Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.660 1500.0787 05:23:23.10M 2015-11-05T05:23:28.890Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0790 05:23:23.29M 2015-11-05T05:23:29.080Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.670 1500.0897 05:23:23.51M 2015-11-05T05:23:29.280Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0902 05:23:23.69M 2015-11-05T05:23:29.494Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.591 34.671 1500.0900 05:23:23.89M 2015-11-05T05:23:29.685Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.591 34.671 1500.0900 05:23:24.11M 2015-11-05T05:23:29.890Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.670 1500.0895 05:23:24.31M 2015-11-05T05:23:30.095Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.669 1500.0887 05:23:24.51M 2015-11-05T05:23:30.295Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0881 05:23:24.71M 2015-11-05T05:23:30.500Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0879 05:23:24.91M 2015-11-05T05:23:30.705Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0881 05:23:25.13M 2015-11-05T05:23:30.905Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0878 05:23:25.32M 2015-11-05T05:23:31.110Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0881 05:23:25.52M 2015-11-05T05:23:31.310Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0894 05:23:25.72M 2015-11-05T05:23:31.515Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0894 05:23:25.92M 2015-11-05T05:23:31.715Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.662 1500.0885 05:23:26.14M 2015-11-05T05:23:31.920Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0868 05:23:26.34M 2015-11-05T05:23:32.125Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.661 1500.0859 05:23:26.54M 2015-11-05T05:23:32.325Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0862 05:23:26.74M 2015-11-05T05:23:32.530Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0859 05:23:26.94M 2015-11-05T05:23:32.735Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0861 05:23:27.16M 2015-11-05T05:23:32.940Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0872 05:23:27.36M 2015-11-05T05:23:33.140Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0880 05:23:27.56M 2015-11-05T05:23:33.360Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0874 05:23:27.75M 2015-11-05T05:23:33.540Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0875 05:23:27.97M 2015-11-05T05:23:33.750Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0881 05:23:28.17M 2015-11-05T05:23:33.950Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0883 05:23:28.37M 2015-11-05T05:23:34.155Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0878 05:23:28.57M 2015-11-05T05:23:34.355Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0870 05:23:28.77M 2015-11-05T05:23:34.605Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.665 1500.0863 05:23:28.96M 2015-11-05T05:23:34.765Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0874 05:23:29.23M 2015-11-05T05:23:34.965Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0880 05:23:29.39M 2015-11-05T05:23:35.170Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.663 1500.0869 05:23:29.58M 2015-11-05T05:23:35.370Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0865 05:23:29.78M 2015-11-05T05:23:35.577Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0861 05:23:30.00M 2015-11-05T05:23:35.776Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0870 05:23:30.20M 2015-11-05T05:23:36.014Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0880 05:23:30.40M 2015-11-05T05:23:36.185Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0886 05:23:30.60M 2015-11-05T05:23:36.385Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0892 05:23:30.80M 2015-11-05T05:23:36.590Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.586 34.664 1500.0890 05:23:31.02M 2015-11-05T05:23:36.795Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0891 05:23:31.22M 2015-11-05T05:23:36.995Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0887 05:23:31.42M 2015-11-05T05:23:37.214Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0890 05:23:31.61M 2015-11-05T05:23:37.414Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0889 05:23:31.81M 2015-11-05T05:23:37.605Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0886 05:23:32.03M 2015-11-05T05:23:37.825Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0879 05:23:32.23M 2015-11-05T05:23:38.010Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0876 05:23:32.44M 2015-11-05T05:23:38.215Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0887 05:23:32.63M 2015-11-05T05:23:38.420Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0886 05:23:32.83M 2015-11-05T05:23:38.620Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0895 05:23:33.05M 2015-11-05T05:23:38.825Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0902 05:23:33.24M 2015-11-05T05:23:39.025Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0908 05:23:33.44M 2015-11-05T05:23:39.230Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0907 05:23:33.64M 2015-11-05T05:23:39.430Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.588 34.668 1500.0858 05:23:33.84M 2015-11-05T05:23:39.685Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.588 34.669 1500.0865 05:23:34.06M 2015-11-05T05:23:39.853Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.662 1500.0829 05:23:34.31M 2015-11-05T05:23:40.045Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.661 1500.0834 05:23:34.46M 2015-11-05T05:23:40.245Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.581 34.660 1500.0814 05:23:34.66M 2015-11-05T05:23:40.445Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.579 34.658 1500.0796 05:23:34.86M 2015-11-05T05:23:40.650Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.657 1500.0791 05:23:35.07M 2015-11-05T05:23:40.856Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.656 1500.0790 05:23:35.28M 2015-11-05T05:23:41.056Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.576 34.654 1500.0790 05:23:35.47M 2015-11-05T05:23:41.260Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.575 34.653 1500.0784 05:23:35.67M 2015-11-05T05:23:41.465Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.575 34.653 1500.0786 05:23:35.87M 2015-11-05T05:23:41.666Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.576 34.654 1500.0789 05:23:36.09M 2015-11-05T05:23:41.870Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.576 34.654 1500.0787 05:23:36.29M 2015-11-05T05:23:42.075Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.576 34.654 1500.0780 05:23:36.49M 2015-11-05T05:23:42.290Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.576 34.654 1500.0787 05:23:36.69M 2015-11-05T05:23:42.480Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.577 34.655 1500.0798 05:23:36.90M 2015-11-05T05:23:42.680Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.578 34.656 1500.0804 05:23:37.11M 2015-11-05T05:23:42.885Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.578 34.657 1500.0808 05:23:37.30M 2015-11-05T05:23:43.085Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.658 1500.0822 05:23:37.50M 2015-11-05T05:23:43.290Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0845 05:23:37.70M 2015-11-05T05:23:43.496Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0858 05:23:37.90M 2015-11-05T05:23:43.696Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.670 1500.0984 05:23:38.12M 2015-11-05T05:23:43.896Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.595 34.672 1500.1005 05:23:38.32M 2015-11-05T05:23:44.105Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.595 34.673 1500.0997 05:23:38.52M 2015-11-05T05:23:44.305Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0868 05:23:38.72M 2015-11-05T05:23:44.510Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0857 05:23:38.92M 2015-11-05T05:23:44.760Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0864 05:23:39.14M 2015-11-05T05:23:44.916Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0853 05:23:39.38M 2015-11-05T05:23:45.116Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.663 1500.0847 05:23:39.53M 2015-11-05T05:23:45.320Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0835 05:23:39.73M 2015-11-05T05:23:45.526Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.579 34.658 1500.0771 05:23:39.93M 2015-11-05T05:23:45.731Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0771 05:23:40.15M 2015-11-05T05:23:45.930Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.578 34.657 1500.0769 05:23:40.35M 2015-11-05T05:23:46.130Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.577 34.657 1500.0764 05:23:40.55M 2015-11-05T05:23:46.336Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.577 34.657 1500.0753 05:23:40.75M 2015-11-05T05:23:46.540Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.577 34.657 1500.0741 05:23:40.95M 2015-11-05T05:23:46.761Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.580 34.661 1500.0784 05:23:41.17M 2015-11-05T05:23:46.946Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.581 34.662 1500.0800 05:23:41.38M 2015-11-05T05:23:47.151Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.582 34.662 1500.0814 05:23:41.56M 2015-11-05T05:23:47.351Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0814 05:23:41.76M 2015-11-05T05:23:47.551Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0826 05:23:41.96M 2015-11-05T05:23:47.756Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0837 05:23:42.18M 2015-11-05T05:23:47.961Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0857 05:23:42.38M 2015-11-05T05:23:48.166Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0874 05:23:42.58M 2015-11-05T05:23:48.366Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0874 05:23:42.78M 2015-11-05T05:23:48.571Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0870 05:23:43.98M 2015-11-05T05:23:48.771Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0870 05:23:43.19M 2015-11-05T05:23:48.977Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.575 34.654 1500.0751 05:23:43.39M 2015-11-05T05:23:49.186Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.574 34.653 1500.0751 05:23:43.59M 2015-11-05T05:23:49.381Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.574 34.653 1500.0758 05:23:43.79M 2015-11-05T05:23:49.586Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.574 34.653 1500.0760 05:23:44.01M 2015-11-05T05:23:49.796Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.574 34.653 1500.0745 05:23:44.21M 2015-11-05T05:23:49.991Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0748 05:23:44.41M 2015-11-05T05:23:50.196Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.575 34.654 1500.0754 05:23:44.61M 2015-11-05T05:23:50.396Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.576 34.655 1500.0779 05:23:44.81M 2015-11-05T05:23:50.601Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.570 34.649 1500.0717 05:23:45.02M 2015-11-05T05:23:50.801Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.570 34.649 1500.0714 05:23:45.22M 2015-11-05T05:23:51.006Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.649 1500.0703 05:23:45.42M 2015-11-05T05:23:51.226Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.649 1500.0699 05:23:45.62M 2015-11-05T05:23:51.411Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.570 34.649 1500.0701 05:23:45.84M 2015-11-05T05:23:51.616Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.570 34.649 1500.0703 05:23:46.04M 2015-11-05T05:23:51.816Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.570 34.650 1500.0690 05:23:46.24M 2015-11-05T05:23:52.021Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.571 34.651 1500.0692 05:23:46.44M 2015-11-05T05:23:52.226Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.572 34.652 1500.0699 05:23:46.64M 2015-11-05T05:23:52.426Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.566 34.646 1500.0640 05:23:46.84M 2015-11-05T05:23:52.631Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.566 34.646 1500.0632 05:23:47.06M 2015-11-05T05:23:52.836Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.571 34.651 1500.0702 05:23:47.26M 2015-11-05T05:23:53.036Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0861 05:23:47.46M 2015-11-05T05:23:53.241Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0829 05:23:47.65M 2015-11-05T05:23:53.441Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0819 05:23:47.85M 2015-11-05T05:23:53.641Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0841 05:23:48.07M 2015-11-05T05:23:53.846Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0844 05:23:48.27M 2015-11-05T05:23:54.051Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0846 05:23:48.47M 2015-11-05T05:23:54.256Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0852 05:23:48.67M 2015-11-05T05:23:54.456Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0857 05:23:48.87M 2015-11-05T05:23:54.661Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0879 05:23:49.09M 2015-11-05T05:23:54.878Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0881 05:23:49.28M 2015-11-05T05:23:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0895 05:23:49.48M 2015-11-05T05:23:55.266Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.665 1500.0896 05:23:49.68M 2015-11-05T05:23:55.471Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0900 05:23:49.88M 2015-11-05T05:23:55.691Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0905 05:23:50.10M 2015-11-05T05:23:55.881Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0900 05:23:50.32M 2015-11-05T05:23:56.081Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.661 1500.0854 05:23:50.50M 2015-11-05T05:23:56.286Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.661 1500.0852 05:23:50.70M 2015-11-05T05:23:56.486Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0848 05:23:50.90M 2015-11-05T05:23:56.691Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.581 34.660 1500.0844 05:23:51.12M 2015-11-05T05:23:56.896Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.659 1500.0825 05:23:51.31M 2015-11-05T05:23:57.096Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.579 34.658 1500.0812 05:23:51.51M 2015-11-05T05:23:57.296Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.579 34.657 1500.0802 05:23:51.71M 2015-11-05T05:23:57.501Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0793 05:23:51.91M 2015-11-05T05:23:57.706Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.577 34.656 1500.0778 05:23:52.13M 2015-11-05T05:23:57.911Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.655 1500.0764 05:23:52.33M 2015-11-05T05:23:58.111Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.575 34.655 1500.0750 05:23:52.53M 2015-11-05T05:23:58.316Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.575 34.654 1500.0743 05:23:52.73M 2015-11-05T05:23:58.516Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.574 34.653 1500.0735 05:23:52.93M 2015-11-05T05:23:58.721Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.573 34.652 1500.0729 05:23:53.14M 2015-11-05T05:23:58.921Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.571 34.650 1500.0715 05:23:53.34M 2015-11-05T05:23:59.126Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.570 34.649 1500.0706 05:23:53.54M 2015-11-05T05:23:59.331Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.570 34.649 1500.0699 05:23:53.74M 2015-11-05T05:23:59.531Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.570 34.649 1500.0704 05:23:53.94M 2015-11-05T05:23:59.736Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.570 34.649 1500.0707 05:23:54.16M 2015-11-05T05:23:59.941Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.571 34.650 1500.0712 05:23:54.36M