2015-11-05T05:22:00.151Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0917 05:21:54.56M 2015-11-05T05:22:00.351Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0918 05:21:54.76M 2015-11-05T05:22:00.556Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.663 1500.0872 05:21:54.96M 2015-11-05T05:22:00.756Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0857 05:21:55.18M 2015-11-05T05:22:00.961Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.660 1500.0844 05:21:55.38M 2015-11-05T05:22:01.174Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0829 05:21:55.58M 2015-11-05T05:22:01.371Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.580 34.659 1500.0817 05:21:55.77M 2015-11-05T05:22:01.571Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.580 34.659 1500.0798 05:21:55.97M 2015-11-05T05:22:01.771Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.579 34.659 1500.0784 05:21:56.19M 2015-11-05T05:22:01.977Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.578 34.658 1500.0776 05:21:56.39M 2015-11-05T05:22:02.181Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0864 05:21:56.59M 2015-11-05T05:22:02.386Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0874 05:21:56.79M 2015-11-05T05:22:02.586Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0881 05:21:57.01M 2015-11-05T05:22:02.791Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.589 34.669 1500.0884 05:21:57.21M 2015-11-05T05:22:02.991Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.582 34.662 1500.0797 05:21:57.41M 2015-11-05T05:22:03.196Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.581 34.662 1500.0785 05:21:57.61M 2015-11-05T05:22:03.396Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.580 34.661 1500.0768 05:21:57.81M 2015-11-05T05:22:03.601Z|I-OCEAN7-304-XXXX| 25.82 12.960 40.579 34.661 1500.0750 05:21:58.02M 2015-11-05T05:22:03.806Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.579 34.660 1500.0736 05:21:58.22M 2015-11-05T05:22:04.026Z|I-OCEAN7-304-XXXX| 25.83 12.960 40.578 34.660 1500.0740 05:21:58.42M 2015-11-05T05:22:04.211Z|I-OCEAN7-304-XXXX| 25.86 12.960 40.578 34.660 1500.0746 05:21:58.64M 2015-11-05T05:22:04.411Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.579 34.660 1500.0741 05:21:58.82M 2015-11-05T05:22:04.621Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.580 34.662 1500.0752 05:21:59.04M 2015-11-05T05:22:04.821Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.583 34.664 1500.0790 05:21:59.24M 2015-11-05T05:22:05.021Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.582 34.664 1500.0784 05:21:59.44M 2015-11-05T05:22:05.226Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.582 34.663 1500.0776 05:21:59.64M 2015-11-05T05:22:05.426Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.581 34.663 1500.0768 05:21:59.83M 2015-11-05T05:22:05.631Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.581 34.662 1500.0776 05:22:00.05M 2015-11-05T05:22:05.836Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.580 34.661 1500.0768 05:22:00.25M 2015-11-05T05:22:06.041Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.579 34.660 1500.0760 05:22:00.45M 2015-11-05T05:22:06.241Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.579 34.660 1500.0756 05:22:00.65M 2015-11-05T05:22:06.441Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.579 34.660 1500.0764 05:22:00.85M 2015-11-05T05:22:06.646Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.580 34.660 1500.0781 05:22:01.07M 2015-11-05T05:22:06.851Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.661 1500.0782 05:22:01.27M 2015-11-05T05:22:07.051Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.581 34.661 1500.0780 05:22:01.47M 2015-11-05T05:22:07.256Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.581 34.662 1500.0776 05:22:01.67M 2015-11-05T05:22:07.456Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.581 34.662 1500.0781 05:22:01.86M 2015-11-05T05:22:07.662Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.581 34.662 1500.0784 05:22:02.08M 2015-11-05T05:22:07.866Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.582 34.662 1500.0791 05:22:02.28M 2015-11-05T05:22:08.066Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.662 1500.0789 05:22:02.48M 2015-11-05T05:22:08.271Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.663 1500.0792 05:22:02.68M 2015-11-05T05:22:08.491Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.663 1500.0789 05:22:02.88M 2015-11-05T05:22:08.681Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.583 34.663 1500.0786 05:22:03.12M 2015-11-05T05:22:08.881Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.583 34.664 1500.0797 05:22:03.30M 2015-11-05T05:22:09.081Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.583 34.664 1500.0806 05:22:03.49M 2015-11-05T05:22:09.286Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0817 05:22:03.69M 2015-11-05T05:22:09.486Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0820 05:22:03.89M 2015-11-05T05:22:09.691Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.663 1500.0822 05:22:04.11M 2015-11-05T05:22:09.896Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.583 34.663 1500.0829 05:22:04.31M 2015-11-05T05:22:10.101Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0841 05:22:04.51M 2015-11-05T05:22:10.301Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0847 05:22:04.71M 2015-11-05T05:22:10.501Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0851 05:22:04.91M 2015-11-05T05:22:10.706Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0851 05:22:05.13M 2015-11-05T05:22:10.911Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0846 05:22:05.33M 2015-11-05T05:22:11.116Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.663 1500.0844 05:22:05.53M 2015-11-05T05:22:11.316Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.662 1500.0854 05:22:05.73M 2015-11-05T05:22:11.521Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.662 1500.0859 05:22:05.92M 2015-11-05T05:22:11.721Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0861 05:22:06.14M 2015-11-05T05:22:11.927Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0854 05:22:06.34M 2015-11-05T05:22:12.127Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0856 05:22:06.54M 2015-11-05T05:22:12.332Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.664 1500.0845 05:22:06.74M 2015-11-05T05:22:12.537Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.664 1500.0845 05:22:06.94M 2015-11-05T05:22:12.742Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0844 05:22:07.16M 2015-11-05T05:22:12.957Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0835 05:22:07.36M 2015-11-05T05:22:13.142Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0845 05:22:07.57M 2015-11-05T05:22:13.397Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0845 05:22:07.75M 2015-11-05T05:22:13.552Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0845 05:22:08.02M 2015-11-05T05:22:13.752Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0847 05:22:08.17M 2015-11-05T05:22:13.957Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0853 05:22:08.37M 2015-11-05T05:22:14.162Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.588 34.668 1500.0864 05:22:08.57M 2015-11-05T05:22:14.362Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.669 1500.0873 05:22:08.77M 2015-11-05T05:22:14.567Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.669 1500.0885 05:22:08.97M 2015-11-05T05:22:14.767Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0884 05:22:09.19M 2015-11-05T05:22:14.974Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.669 1500.0883 05:22:09.39M 2015-11-05T05:22:15.177Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.668 1500.0887 05:22:09.58M 2015-11-05T05:22:15.377Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0898 05:22:09.78M 2015-11-05T05:22:15.582Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0900 05:22:10.00M 2015-11-05T05:22:15.782Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0898 05:22:10.20M 2015-11-05T05:22:15.987Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0902 05:22:10.40M 2015-11-05T05:22:16.192Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0902 05:22:10.60M 2015-11-05T05:22:16.392Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0896 05:22:10.80M 2015-11-05T05:22:16.597Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0891 05:22:11.02M 2015-11-05T05:22:16.797Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0894 05:22:11.22M 2015-11-05T05:22:17.002Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.664 1500.0883 05:22:11.42M 2015-11-05T05:22:17.207Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0895 05:22:11.62M 2015-11-05T05:22:17.427Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0897 05:22:11.81M 2015-11-05T05:22:17.613Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0900 05:22:12.05M 2015-11-05T05:22:17.812Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0892 05:22:12.23M 2015-11-05T05:22:18.017Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0890 05:22:12.43M 2015-11-05T05:22:18.222Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0884 05:22:12.63M 2015-11-05T05:22:18.467Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0886 05:22:12.83M 2015-11-05T05:22:18.627Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0897 05:22:13.09M 2015-11-05T05:22:18.832Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0901 05:22:13.25M 2015-11-05T05:22:19.032Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0890 05:22:13.45M 2015-11-05T05:22:19.237Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0895 05:22:13.65M 2015-11-05T05:22:19.437Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0894 05:22:13.85M 2015-11-05T05:22:19.642Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0902 05:22:14.06M 2015-11-05T05:22:19.842Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0908 05:22:14.26M 2015-11-05T05:22:20.054Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0909 05:22:14.46M 2015-11-05T05:22:20.252Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0905 05:22:14.66M 2015-11-05T05:22:20.457Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0913 05:22:14.86M 2015-11-05T05:22:20.657Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.665 1500.0931 05:22:15.08M 2015-11-05T05:22:20.862Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0927 05:22:15.28M 2015-11-05T05:22:21.062Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.664 1500.0924 05:22:15.48M 2015-11-05T05:22:21.262Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.665 1500.0919 05:22:15.68M 2015-11-05T05:22:21.467Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0880 05:22:15.87M 2015-11-05T05:22:21.672Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0874 05:22:16.09M 2015-11-05T05:22:21.897Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0870 05:22:16.29M 2015-11-05T05:22:22.077Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0891 05:22:16.51M 2015-11-05T05:22:22.282Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0896 05:22:16.69M 2015-11-05T05:22:22.482Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.665 1500.0901 05:22:16.89M 2015-11-05T05:22:22.687Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0894 05:22:17.11M 2015-11-05T05:22:22.887Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0895 05:22:17.31M 2015-11-05T05:22:23.092Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0896 05:22:17.50M 2015-11-05T05:22:23.297Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0908 05:22:17.71M 2015-11-05T05:22:23.497Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0912 05:22:17.90M 2015-11-05T05:22:23.702Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0912 05:22:18.12M 2015-11-05T05:22:23.907Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0914 05:22:18.32M 2015-11-05T05:22:24.107Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0913 05:22:18.52M 2015-11-05T05:22:24.312Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0903 05:22:18.72M 2015-11-05T05:22:24.517Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0898 05:22:18.92M 2015-11-05T05:22:24.717Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0890 05:22:19.14M 2015-11-05T05:22:24.917Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0886 05:22:19.34M 2015-11-05T05:22:25.122Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0891 05:22:19.53M 2015-11-05T05:22:25.327Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0881 05:22:19.73M 2015-11-05T05:22:25.527Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0891 05:22:19.94M 2015-11-05T05:22:25.732Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.668 1500.0908 05:22:20.15M 2015-11-05T05:22:25.937Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0897 05:22:20.35M 2015-11-05T05:22:26.142Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0897 05:22:20.55M 2015-11-05T05:22:26.357Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0896 05:22:20.75M 2015-11-05T05:22:26.547Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.668 1500.0884 05:22:20.96M 2015-11-05T05:22:26.747Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0887 05:22:21.17M 2015-11-05T05:22:26.947Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0883 05:22:21.37M 2015-11-05T05:22:27.157Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.668 1500.0884 05:22:21.56M 2015-11-05T05:22:27.357Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.667 1500.0881 05:22:21.77M 2015-11-05T05:22:27.557Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.588 34.667 1500.0889 05:22:21.96M 2015-11-05T05:22:27.762Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0901 05:22:22.18M 2015-11-05T05:22:27.967Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0881 05:22:22.38M 2015-11-05T05:22:28.172Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0881 05:22:22.58M 2015-11-05T05:22:28.372Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0883 05:22:22.78M 2015-11-05T05:22:28.622Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0890 05:22:23.00M 2015-11-05T05:22:28.777Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0886 05:22:23.24M 2015-11-05T05:22:28.982Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0887 05:22:23.40M 2015-11-05T05:22:29.182Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0885 05:22:23.60M 2015-11-05T05:22:29.407Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.583 34.660 1500.0876 05:22:23.79M 2015-11-05T05:22:29.592Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0875 05:22:24.01M 2015-11-05T05:22:29.792Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.659 1500.0868 05:22:24.21M 2015-11-05T05:22:29.997Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.581 34.659 1500.0856 05:22:24.41M 2015-11-05T05:22:30.202Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0850 05:22:24.61M 2015-11-05T05:22:30.402Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.659 1500.0850 05:22:24.81M 2015-11-05T05:22:30.607Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0844 05:22:25.03M 2015-11-05T05:22:30.822Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0854 05:22:25.23M 2015-11-05T05:22:31.012Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0845 05:22:25.44M 2015-11-05T05:22:31.212Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.576 34.654 1500.0780 05:22:25.62M 2015-11-05T05:22:31.417Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.580 34.658 1500.0820 05:22:25.82M 2015-11-05T05:22:31.617Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.659 1500.0829 05:22:26.04M 2015-11-05T05:22:31.822Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0828 05:22:26.24M 2015-11-05T05:22:32.027Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0896 05:22:26.44M 2015-11-05T05:22:32.227Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0896 05:22:26.64M 2015-11-05T05:22:32.433Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.668 1500.0908 05:22:26.84M 2015-11-05T05:22:32.633Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0916 05:22:27.06M 2015-11-05T05:22:32.837Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0927 05:22:27.25M 2015-11-05T05:22:33.042Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0875 05:22:27.45M 2015-11-05T05:22:33.247Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0865 05:22:27.66M 2015-11-05T05:22:33.442Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0878 05:22:27.85M 2015-11-05T05:22:33.699Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0887 05:22:28.07M 2015-11-05T05:22:33.852Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0887 05:22:28.32M 2015-11-05T05:22:34.058Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0887 05:22:28.47M 2015-11-05T05:22:34.263Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0886 05:22:28.67M 2015-11-05T05:22:34.463Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0890 05:22:28.87M 2015-11-05T05:22:34.667Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0835 05:22:29.09M 2015-11-05T05:22:34.867Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.662 1500.0822 05:22:29.29M 2015-11-05T05:22:35.072Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.661 1500.0815 05:22:29.49M 2015-11-05T05:22:35.287Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0829 05:22:29.69M 2015-11-05T05:22:35.477Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0831 05:22:29.90M 2015-11-05T05:22:35.683Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.661 1500.0841 05:22:30.10M 2015-11-05T05:22:35.887Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0931 05:22:30.30M 2015-11-05T05:22:36.088Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.591 34.669 1500.0938 05:22:30.50M 2015-11-05T05:22:36.292Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0906 05:22:30.70M 2015-11-05T05:22:36.492Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.575 34.654 1500.0762 05:22:30.90M 2015-11-05T05:22:36.698Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.578 34.656 1500.0796 05:22:31.12M 2015-11-05T05:22:36.903Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0807 05:22:31.32M 2015-11-05T05:22:37.103Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0808 05:22:31.52M 2015-11-05T05:22:37.308Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0819 05:22:31.71M 2015-11-05T05:22:37.508Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.661 1500.0846 05:22:31.91M 2015-11-05T05:22:37.733Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0879 05:22:32.13M 2015-11-05T05:22:37.918Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0901 05:22:32.33M 2015-11-05T05:22:38.118Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0862 05:22:32.53M 2015-11-05T05:22:38.318Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.662 1500.0863 05:22:32.73M 2015-11-05T05:22:38.523Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0874 05:22:32.93M 2015-11-05T05:22:38.728Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0886 05:22:33.15M 2015-11-05T05:22:38.928Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0901 05:22:33.35M 2015-11-05T05:22:39.133Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0900 05:22:33.54M 2015-11-05T05:22:39.333Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0880 05:22:33.74M 2015-11-05T05:22:39.538Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0880 05:22:33.94M 2015-11-05T05:22:39.758Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0887 05:22:34.16M 2015-11-05T05:22:39.943Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.662 1500.0900 05:22:34.38M 2015-11-05T05:22:40.148Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.584 34.661 1500.0896 05:22:34.56M 2015-11-05T05:22:40.353Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.583 34.660 1500.0892 05:22:34.76M 2015-11-05T05:22:40.553Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.582 34.659 1500.0885 05:22:34.96M 2015-11-05T05:22:40.758Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0829 05:22:35.18M 2015-11-05T05:22:40.974Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0824 05:22:35.38M 2015-11-05T05:22:41.163Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0824 05:22:35.57M 2015-11-05T05:22:41.368Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0819 05:22:35.78M 2015-11-05T05:22:41.568Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.661 1500.0822 05:22:35.97M 2015-11-05T05:22:41.773Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0822 05:22:36.19M 2015-11-05T05:22:41.978Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.662 1500.0826 05:22:36.39M 2015-11-05T05:22:42.178Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0826 05:22:36.59M 2015-11-05T05:22:42.378Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0820 05:22:36.79M 2015-11-05T05:22:42.583Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0823 05:22:37.01M 2015-11-05T05:22:42.788Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.661 1500.0809 05:22:37.21M 2015-11-05T05:22:42.988Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.660 1500.0811 05:22:37.41M 2015-11-05T05:22:43.193Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.580 34.659 1500.0808 05:22:37.60M 2015-11-05T05:22:43.398Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.579 34.658 1500.0808 05:22:37.80M 2015-11-05T05:22:43.598Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.656 1500.0796 05:22:38.02M 2015-11-05T05:22:43.803Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.577 34.656 1500.0791 05:22:38.22M 2015-11-05T05:22:44.003Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.577 34.655 1500.0795 05:22:38.42M 2015-11-05T05:22:44.223Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0840 05:22:38.62M 2015-11-05T05:22:44.413Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0833 05:22:38.83M 2015-11-05T05:22:44.613Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0845 05:22:39.04M 2015-11-05T05:22:44.818Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.661 1500.0853 05:22:39.24M 2015-11-05T05:22:45.018Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.577 34.656 1500.0775 05:22:39.44M 2015-11-05T05:22:45.228Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.576 34.655 1500.0763 05:22:39.63M 2015-11-05T05:22:45.428Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.578 34.657 1500.0792 05:22:39.84M 2015-11-05T05:22:45.628Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.659 1500.0808 05:22:40.05M 2015-11-05T05:22:45.828Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0804 05:22:40.25M 2015-11-05T05:22:46.033Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0797 05:22:40.45M 2015-11-05T05:22:46.238Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0787 05:22:40.65M 2015-11-05T05:22:46.443Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.658 1500.0780 05:22:40.85M 2015-11-05T05:22:46.648Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0779 05:22:41.07M 2015-11-05T05:22:46.848Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.579 34.659 1500.0782 05:22:41.27M 2015-11-05T05:22:47.048Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0774 05:22:41.46M 2015-11-05T05:22:47.253Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.660 1500.0789 05:22:41.66M 2015-11-05T05:22:47.458Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0801 05:22:41.86M 2015-11-05T05:22:47.658Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0802 05:22:42.08M 2015-11-05T05:22:47.863Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.582 34.662 1500.0811 05:22:42.28M 2015-11-05T05:22:48.068Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.662 1500.0822 05:22:42.48M 2015-11-05T05:22:48.268Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.662 1500.0824 05:22:42.68M 2015-11-05T05:22:48.473Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0835 05:22:42.88M 2015-11-05T05:22:48.688Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.664 1500.0845 05:22:43.10M 2015-11-05T05:22:48.878Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0856 05:22:43.31M 2015-11-05T05:22:49.083Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0867 05:22:43.50M 2015-11-05T05:22:49.283Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0867 05:22:43.69M 2015-11-05T05:22:49.488Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.586 34.663 1500.0914 05:22:43.89M 2015-11-05T05:22:49.693Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.585 34.663 1500.0912 05:22:44.11M 2015-11-05T05:22:49.893Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.662 1500.0916 05:22:44.31M 2015-11-05T05:22:50.098Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.662 1500.0918 05:22:44.51M 2015-11-05T05:22:50.298Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0917 05:22:44.71M 2015-11-05T05:22:50.503Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.584 34.661 1500.0917 05:22:44.91M 2015-11-05T05:22:50.703Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.584 34.660 1500.0913 05:22:45.13M 2015-11-05T05:22:50.908Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.584 34.660 1500.0916 05:22:45.33M 2015-11-05T05:22:51.108Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.583 34.660 1500.0909 05:22:45.52M 2015-11-05T05:22:51.313Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.584 34.660 1500.0906 05:22:45.72M 2015-11-05T05:22:51.518Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.583 34.660 1500.0894 05:22:45.92M 2015-11-05T05:22:51.718Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0911 05:22:46.14M 2015-11-05T05:22:51.923Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.586 34.663 1500.0906 05:22:46.34M 2015-11-05T05:22:52.123Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.663 1500.0896 05:22:46.54M 2015-11-05T05:22:52.333Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0884 05:22:46.74M 2015-11-05T05:22:52.534Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0900 05:22:46.94M 2015-11-05T05:22:52.733Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.663 1500.0897 05:22:47.16M 2015-11-05T05:22:52.938Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0892 05:22:47.35M 2015-11-05T05:22:53.158Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0890 05:22:47.55M 2015-11-05T05:22:53.343Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0884 05:22:47.77M 2015-11-05T05:22:53.548Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0876 05:22:47.95M 2015-11-05T05:22:53.748Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0874 05:22:48.17M 2015-11-05T05:22:53.998Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0894 05:22:48.37M 2015-11-05T05:22:54.158Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.578 34.656 1500.0819 05:22:48.61M 2015-11-05T05:22:54.358Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0863 05:22:48.77M 2015-11-05T05:22:54.563Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.661 1500.0856 05:22:48.97M 2015-11-05T05:22:54.763Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0844 05:22:49.19M 2015-11-05T05:22:54.968Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0828 05:22:49.39M 2015-11-05T05:22:55.173Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0883 05:22:49.59M 2015-11-05T05:22:55.373Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0887 05:22:49.78M 2015-11-05T05:22:55.578Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0869 05:22:50.00M 2015-11-05T05:22:55.783Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.578 34.658 1500.0771 05:22:50.20M 2015-11-05T05:22:55.988Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.658 1500.0769 05:22:50.40M 2015-11-05T05:22:56.189Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0817 05:22:50.60M 2015-11-05T05:22:56.388Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.583 34.663 1500.0824 05:22:50.80M 2015-11-05T05:22:56.593Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0841 05:22:51.02M 2015-11-05T05:22:56.798Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0862 05:22:51.22M 2015-11-05T05:22:56.998Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0846 05:22:51.42M 2015-11-05T05:22:57.208Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0840 05:22:51.61M 2015-11-05T05:22:57.403Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0834 05:22:51.81M 2015-11-05T05:22:57.624Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0839 05:22:52.03M 2015-11-05T05:22:57.808Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0854 05:22:52.25M 2015-11-05T05:22:58.014Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.662 1500.0862 05:22:52.43M 2015-11-05T05:22:58.218Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0856 05:22:52.63M 2015-11-05T05:22:58.423Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.661 1500.0852 05:22:52.83M 2015-11-05T05:22:58.623Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0894 05:22:53.05M 2015-11-05T05:22:58.829Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0913 05:22:53.25M 2015-11-05T05:22:59.073Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.665 1500.0918 05:22:53.45M 2015-11-05T05:22:59.233Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.664 1500.0892 05:22:53.69M 2015-11-05T05:22:59.433Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0881 05:22:53.84M 2015-11-05T05:22:59.648Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0879 05:22:54.06M 2015-11-05T05:22:59.844Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.583 34.662 1500.0873 05:22:54.26M