2015-11-05T05:21:00.053Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0851 05:20:54.46M 2015-11-05T05:21:00.253Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0837 05:20:54.66M 2015-11-05T05:21:00.459Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.664 1500.0824 05:20:54.86M 2015-11-05T05:21:00.663Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0823 05:20:55.08M 2015-11-05T05:21:00.863Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0828 05:20:55.28M 2015-11-05T05:21:01.068Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.585 34.665 1500.0831 05:20:55.48M 2015-11-05T05:21:01.273Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0836 05:20:55.68M 2015-11-05T05:21:01.493Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0841 05:20:55.88M 2015-11-05T05:21:01.678Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0840 05:20:56.11M 2015-11-05T05:21:01.883Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.667 1500.0861 05:20:56.30M 2015-11-05T05:21:02.083Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0857 05:20:56.49M 2015-11-05T05:21:02.289Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0856 05:20:56.69M 2015-11-05T05:21:02.494Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.667 1500.0857 05:20:56.89M 2015-11-05T05:21:02.694Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.586 34.663 1500.0919 05:20:57.11M 2015-11-05T05:21:02.894Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.663 1500.0916 05:20:57.31M 2015-11-05T05:21:03.099Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.663 1500.0918 05:20:57.51M 2015-11-05T05:21:03.304Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.586 34.662 1500.0922 05:20:57.71M 2015-11-05T05:21:03.504Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.663 1500.0933 05:20:57.91M 2015-11-05T05:21:03.709Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.663 1500.0940 05:20:58.12M 2015-11-05T05:21:03.914Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.662 1500.0933 05:20:58.33M 2015-11-05T05:21:04.114Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.586 34.662 1500.0938 05:20:58.52M 2015-11-05T05:21:04.319Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.663 1500.0938 05:20:58.72M 2015-11-05T05:21:04.519Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0938 05:20:58.92M 2015-11-05T05:21:04.724Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.663 1500.0919 05:20:59.14M 2015-11-05T05:21:04.929Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0909 05:20:59.34M 2015-11-05T05:21:05.129Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.663 1500.0900 05:20:59.54M 2015-11-05T05:21:05.334Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0891 05:20:59.74M 2015-11-05T05:21:05.539Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0881 05:20:59.94M 2015-11-05T05:21:05.739Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0895 05:21:00.16M 2015-11-05T05:21:05.959Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0908 05:21:00.36M 2015-11-05T05:21:06.144Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0913 05:21:00.57M 2015-11-05T05:21:06.344Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0918 05:21:00.75M 2015-11-05T05:21:06.549Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0923 05:21:00.95M 2015-11-05T05:21:06.754Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0919 05:21:01.17M 2015-11-05T05:21:06.959Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0920 05:21:01.37M 2015-11-05T05:21:07.159Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0924 05:21:01.57M 2015-11-05T05:21:07.364Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0918 05:21:01.77M 2015-11-05T05:21:07.564Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0911 05:21:01.97M 2015-11-05T05:21:07.769Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0912 05:21:02.19M 2015-11-05T05:21:07.969Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0903 05:21:02.38M 2015-11-05T05:21:08.174Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0909 05:21:02.58M 2015-11-05T05:21:08.379Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0903 05:21:02.78M 2015-11-05T05:21:08.584Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.665 1500.0901 05:21:03.00M 2015-11-05T05:21:08.784Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0895 05:21:03.20M 2015-11-05T05:21:08.984Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0898 05:21:03.40M 2015-11-05T05:21:09.189Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0889 05:21:03.60M 2015-11-05T05:21:09.394Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0929 05:21:03.80M 2015-11-05T05:21:09.594Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0925 05:21:04.02M 2015-11-05T05:21:09.799Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0928 05:21:04.21M 2015-11-05T05:21:09.999Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0924 05:21:04.41M 2015-11-05T05:21:10.204Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0924 05:21:04.61M 2015-11-05T05:21:10.424Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0927 05:21:04.81M 2015-11-05T05:21:10.614Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0918 05:21:05.05M 2015-11-05T05:21:10.814Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0912 05:21:05.23M 2015-11-05T05:21:11.019Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0912 05:21:05.43M 2015-11-05T05:21:11.219Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0905 05:21:05.63M 2015-11-05T05:21:11.424Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0896 05:21:05.83M 2015-11-05T05:21:11.624Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0900 05:21:06.05M 2015-11-05T05:21:11.829Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0902 05:21:06.24M 2015-11-05T05:21:12.034Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0900 05:21:06.44M 2015-11-05T05:21:12.239Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0902 05:21:06.64M 2015-11-05T05:21:12.439Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0907 05:21:06.84M 2015-11-05T05:21:12.644Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.666 1500.0908 05:21:07.06M 2015-11-05T05:21:12.844Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0900 05:21:07.26M 2015-11-05T05:21:13.049Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0895 05:21:07.46M 2015-11-05T05:21:13.249Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0891 05:21:07.66M 2015-11-05T05:21:13.449Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0885 05:21:07.86M 2015-11-05T05:21:13.659Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0881 05:21:08.07M 2015-11-05T05:21:13.859Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0870 05:21:08.28M 2015-11-05T05:21:14.064Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0863 05:21:08.47M 2015-11-05T05:21:14.264Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0854 05:21:08.67M 2015-11-05T05:21:14.482Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0847 05:21:08.87M 2015-11-05T05:21:14.674Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.663 1500.0846 05:21:09.09M 2015-11-05T05:21:14.889Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0834 05:21:09.29M 2015-11-05T05:21:15.079Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.662 1500.0833 05:21:09.50M 2015-11-05T05:21:15.279Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0828 05:21:09.69M 2015-11-05T05:21:15.484Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0819 05:21:09.89M 2015-11-05T05:21:15.689Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.584 34.664 1500.0815 05:21:10.11M 2015-11-05T05:21:15.889Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.665 1500.0833 05:21:10.31M 2015-11-05T05:21:16.095Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.666 1500.0836 05:21:10.50M 2015-11-05T05:21:16.299Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.666 1500.0835 05:21:10.70M 2015-11-05T05:21:16.499Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.586 34.666 1500.0837 05:21:10.90M 2015-11-05T05:21:16.704Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.666 1500.0831 05:21:11.12M 2015-11-05T05:21:16.904Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.589 34.669 1500.0881 05:21:11.32M 2015-11-05T05:21:17.109Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.588 34.668 1500.0881 05:21:11.52M 2015-11-05T05:21:17.309Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0876 05:21:11.72M 2015-11-05T05:21:17.514Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0869 05:21:11.92M 2015-11-05T05:21:17.714Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.587 34.667 1500.0874 05:21:12.13M 2015-11-05T05:21:17.919Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.587 34.667 1500.0880 05:21:12.33M 2015-11-05T05:21:18.124Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0841 05:21:12.53M 2015-11-05T05:21:18.324Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0846 05:21:12.73M 2015-11-05T05:21:18.529Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0850 05:21:12.93M 2015-11-05T05:21:18.734Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0848 05:21:13.15M 2015-11-05T05:21:18.934Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0842 05:21:13.35M 2015-11-05T05:21:19.139Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0847 05:21:13.55M 2015-11-05T05:21:19.359Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0848 05:21:13.75M 2015-11-05T05:21:19.544Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0852 05:21:13.96M 2015-11-05T05:21:19.744Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0857 05:21:14.16M 2015-11-05T05:21:19.949Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0870 05:21:14.36M 2015-11-05T05:21:20.154Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0876 05:21:14.56M 2015-11-05T05:21:20.359Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0879 05:21:14.76M 2015-11-05T05:21:20.559Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0887 05:21:14.96M 2015-11-05T05:21:20.759Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0890 05:21:15.18M 2015-11-05T05:21:20.969Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0887 05:21:15.38M 2015-11-05T05:21:21.169Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0920 05:21:15.58M 2015-11-05T05:21:21.369Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0925 05:21:15.78M 2015-11-05T05:21:21.576Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.666 1500.0923 05:21:16.98M 2015-11-05T05:21:21.796Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.589 34.666 1500.0929 05:21:16.20M 2015-11-05T05:21:21.979Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.589 34.667 1500.0930 05:21:16.40M 2015-11-05T05:21:22.184Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.668 1500.0939 05:21:16.59M 2015-11-05T05:21:22.389Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.591 34.669 1500.0957 05:21:16.79M 2015-11-05T05:21:22.589Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.671 1500.0978 05:21:17.01M 2015-11-05T05:21:22.795Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0975 05:21:17.21M 2015-11-05T05:21:22.994Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0977 05:21:17.41M 2015-11-05T05:21:23.199Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0977 05:21:17.61M 2015-11-05T05:21:23.399Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.593 34.670 1500.0985 05:21:17.81M 2015-11-05T05:21:23.605Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.671 1500.0985 05:21:18.02M 2015-11-05T05:21:23.825Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.670 1500.0978 05:21:18.22M 2015-11-05T05:21:24.009Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.669 1500.0969 05:21:18.44M 2015-11-05T05:21:24.215Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.591 34.668 1500.0969 05:21:18.62M 2015-11-05T05:21:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.591 34.668 1500.0970 05:21:18.82M 2015-11-05T05:21:24.619Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.590 34.668 1500.0959 05:21:19.04M 2015-11-05T05:21:24.824Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.590 34.667 1500.0947 05:21:19.24M 2015-11-05T05:21:25.024Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0940 05:21:19.44M 2015-11-05T05:21:25.229Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.666 1500.0927 05:21:19.64M 2015-11-05T05:21:25.430Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0914 05:21:19.84M 2015-11-05T05:21:25.634Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0908 05:21:20.05M 2015-11-05T05:21:25.840Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0901 05:21:20.25M 2015-11-05T05:21:26.045Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0889 05:21:20.45M 2015-11-05T05:21:26.245Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0870 05:21:20.65M 2015-11-05T05:21:26.449Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0852 05:21:20.85M 2015-11-05T05:21:26.649Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0842 05:21:21.07M 2015-11-05T05:21:26.855Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0836 05:21:21.27M 2015-11-05T05:21:27.060Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0829 05:21:21.47M 2015-11-05T05:21:27.260Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0826 05:21:21.67M 2015-11-05T05:21:27.493Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0828 05:21:21.87M 2015-11-05T05:21:27.665Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0833 05:21:22.08M 2015-11-05T05:21:27.893Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0834 05:21:22.28M 2015-11-05T05:21:28.075Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.663 1500.0839 05:21:22.48M 2015-11-05T05:21:28.295Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.583 34.663 1500.0842 05:21:22.68M 2015-11-05T05:21:28.480Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0834 05:21:22.90M 2015-11-05T05:21:28.680Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0833 05:21:23.10M 2015-11-05T05:21:28.885Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.582 34.662 1500.0822 05:21:23.30M 2015-11-05T05:21:29.090Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0848 05:21:23.50M 2015-11-05T05:21:29.290Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0862 05:21:23.70M 2015-11-05T05:21:29.490Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0869 05:21:23.90M 2015-11-05T05:21:29.695Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0874 05:21:24.11M 2015-11-05T05:21:29.900Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0886 05:21:24.31M 2015-11-05T05:21:30.100Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0876 05:21:24.51M 2015-11-05T05:21:30.305Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0879 05:21:24.71M 2015-11-05T05:21:30.510Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0884 05:21:24.91M 2015-11-05T05:21:30.710Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0878 05:21:25.13M 2015-11-05T05:21:30.915Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0878 05:21:25.33M 2015-11-05T05:21:31.115Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0875 05:21:25.53M 2015-11-05T05:21:31.320Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0879 05:21:25.73M 2015-11-05T05:21:31.520Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0885 05:21:25.93M 2015-11-05T05:21:31.725Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0887 05:21:26.14M 2015-11-05T05:21:31.930Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0896 05:21:26.34M 2015-11-05T05:21:32.135Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0900 05:21:26.54M 2015-11-05T05:21:32.335Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0903 05:21:26.74M 2015-11-05T05:21:32.540Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.586 34.664 1500.0887 05:21:26.94M 2015-11-05T05:21:32.760Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.664 1500.0883 05:21:27.16M 2015-11-05T05:21:32.945Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0874 05:21:27.38M 2015-11-05T05:21:33.145Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0875 05:21:27.56M 2015-11-05T05:21:33.350Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0885 05:21:27.76M 2015-11-05T05:21:33.555Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0885 05:21:27.96M 2015-11-05T05:21:33.760Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0883 05:21:28.17M 2015-11-05T05:21:33.960Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0880 05:21:28.37M 2015-11-05T05:21:34.160Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0878 05:21:28.57M 2015-11-05T05:21:34.365Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0873 05:21:28.77M 2015-11-05T05:21:34.570Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0861 05:21:28.97M 2015-11-05T05:21:34.770Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0852 05:21:29.19M 2015-11-05T05:21:34.977Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0851 05:21:29.39M 2015-11-05T05:21:35.180Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0847 05:21:29.59M 2015-11-05T05:21:35.380Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.667 1500.0858 05:21:29.79M 2015-11-05T05:21:35.585Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.667 1500.0872 05:21:30.01M 2015-11-05T05:21:35.790Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0879 05:21:30.21M 2015-11-05T05:21:35.990Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0880 05:21:30.40M 2015-11-05T05:21:36.195Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0885 05:21:30.60M 2015-11-05T05:21:36.395Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.669 1500.0876 05:21:30.80M 2015-11-05T05:21:36.600Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.669 1500.0880 05:21:31.02M 2015-11-05T05:21:36.800Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.589 34.669 1500.0875 05:21:31.22M 2015-11-05T05:21:37.005Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.669 1500.0881 05:21:31.42M 2015-11-05T05:21:37.225Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0896 05:21:31.62M 2015-11-05T05:21:37.410Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0912 05:21:31.83M 2015-11-05T05:21:37.610Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.670 1500.0922 05:21:32.03M 2015-11-05T05:21:37.820Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.670 1500.0933 05:21:32.23M 2015-11-05T05:21:38.020Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.670 1500.0938 05:21:32.43M 2015-11-05T05:21:38.225Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.592 34.671 1500.0931 05:21:32.63M 2015-11-05T05:21:38.425Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.592 34.671 1500.0928 05:21:32.83M 2015-11-05T05:21:38.630Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0938 05:21:33.05M 2015-11-05T05:21:38.853Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0939 05:21:33.25M 2015-11-05T05:21:39.035Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.591 34.670 1500.0935 05:21:33.45M 2015-11-05T05:21:39.240Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0933 05:21:33.65M 2015-11-05T05:21:39.440Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.669 1500.0930 05:21:33.85M 2015-11-05T05:21:39.645Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.591 34.669 1500.0935 05:21:34.06M 2015-11-05T05:21:39.850Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0941 05:21:34.26M 2015-11-05T05:21:40.050Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0935 05:21:34.46M 2015-11-05T05:21:40.255Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.591 34.669 1500.0936 05:21:34.66M 2015-11-05T05:21:40.455Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.669 1500.0925 05:21:34.86M 2015-11-05T05:21:40.660Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0913 05:21:35.08M 2015-11-05T05:21:40.860Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0911 05:21:35.28M 2015-11-05T05:21:41.065Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0908 05:21:35.47M 2015-11-05T05:21:41.270Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0917 05:21:35.68M 2015-11-05T05:21:41.470Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0914 05:21:35.88M 2015-11-05T05:21:41.690Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.667 1500.0863 05:21:36.09M 2015-11-05T05:21:41.880Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.587 34.667 1500.0852 05:21:36.31M 2015-11-05T05:21:42.080Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.587 34.667 1500.0844 05:21:36.49M 2015-11-05T05:21:42.285Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.587 34.667 1500.0845 05:21:36.69M 2015-11-05T05:21:42.485Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0836 05:21:36.89M 2015-11-05T05:21:42.690Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.667 1500.0828 05:21:37.11M 2015-11-05T05:21:42.896Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.586 34.667 1500.0817 05:21:37.31M 2015-11-05T05:21:43.095Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.586 34.667 1500.0809 05:21:37.51M 2015-11-05T05:21:43.300Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.585 34.666 1500.0812 05:21:37.71M 2015-11-05T05:21:43.505Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.585 34.666 1500.0818 05:21:37.91M 2015-11-05T05:21:43.734Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.666 1500.0835 05:21:38.13M 2015-11-05T05:21:43.905Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.585 34.665 1500.0833 05:21:38.32M 2015-11-05T05:21:44.110Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.664 1500.0836 05:21:38.52M 2015-11-05T05:21:44.315Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0836 05:21:38.72M 2015-11-05T05:21:44.534Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0865 05:21:38.92M 2015-11-05T05:21:44.733Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0863 05:21:39.14M 2015-11-05T05:21:44.925Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0883 05:21:39.34M 2015-11-05T05:21:45.125Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0891 05:21:39.54M 2015-11-05T05:21:45.330Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0892 05:21:39.74M 2015-11-05T05:21:45.530Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0892 05:21:39.94M 2015-11-05T05:21:45.774Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0900 05:21:40.15M 2015-11-05T05:21:45.940Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.666 1500.0903 05:21:40.35M 2015-11-05T05:21:46.161Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0894 05:21:40.55M 2015-11-05T05:21:46.345Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0886 05:21:40.77M 2015-11-05T05:21:46.545Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0876 05:21:40.95M 2015-11-05T05:21:46.750Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0867 05:21:41.17M 2015-11-05T05:21:46.955Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0862 05:21:41.37M 2015-11-05T05:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0861 05:21:41.57M 2015-11-05T05:21:47.361Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0861 05:21:41.77M 2015-11-05T05:21:47.561Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0858 05:21:41.96M 2015-11-05T05:21:47.766Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0846 05:21:42.18M 2015-11-05T05:21:47.971Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0836 05:21:42.38M 2015-11-05T05:21:48.171Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0830 05:21:42.58M 2015-11-05T05:21:48.376Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0826 05:21:42.78M 2015-11-05T05:21:48.581Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0830 05:21:43.00M 2015-11-05T05:21:48.781Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0839 05:21:43.20M 2015-11-05T05:21:48.985Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.664 1500.0841 05:21:43.40M 2015-11-05T05:21:49.190Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.664 1500.0848 05:21:43.60M 2015-11-05T05:21:49.391Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.665 1500.0854 05:21:43.80M 2015-11-05T05:21:49.591Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0874 05:21:44.02M 2015-11-05T05:21:49.795Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0884 05:21:44.21M 2015-11-05T05:21:49.996Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0878 05:21:44.41M 2015-11-05T05:21:50.201Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.664 1500.0924 05:21:44.61M 2015-11-05T05:21:50.406Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.663 1500.0920 05:21:44.81M 2015-11-05T05:21:50.626Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.663 1500.0920 05:21:45.03M 2015-11-05T05:21:50.811Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0922 05:21:45.25M 2015-11-05T05:21:51.016Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0927 05:21:45.43M 2015-11-05T05:21:51.221Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0930 05:21:45.63M 2015-11-05T05:21:51.421Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.663 1500.0951 05:21:45.83M 2015-11-05T05:21:51.626Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.587 34.663 1500.0962 05:21:46.04M 2015-11-05T05:21:51.831Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.584 34.660 1500.0920 05:21:46.24M 2015-11-05T05:21:52.031Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.586 34.662 1500.0948 05:21:46.44M 2015-11-05T05:21:52.231Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.587 34.663 1500.0955 05:21:46.64M 2015-11-05T05:21:52.436Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.587 34.664 1500.0958 05:21:46.84M 2015-11-05T05:21:52.641Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.665 1500.0968 05:21:47.06M 2015-11-05T05:21:52.841Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0945 05:21:47.26M 2015-11-05T05:21:53.091Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0931 05:21:47.46M 2015-11-05T05:21:53.246Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.586 34.664 1500.0923 05:21:47.70M 2015-11-05T05:21:53.446Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0917 05:21:47.86M 2015-11-05T05:21:53.656Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.663 1500.0911 05:21:48.07M 2015-11-05T05:21:53.856Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.591 34.668 1500.0961 05:21:48.27M 2015-11-05T05:21:54.061Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.669 1500.0962 05:21:48.47M 2015-11-05T05:21:54.271Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.669 1500.0964 05:21:48.67M 2015-11-05T05:21:54.466Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.583 34.664 1500.0785 05:21:48.87M 2015-11-05T05:21:54.671Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.579 34.661 1500.0748 05:21:49.09M 2015-11-05T05:21:54.876Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.580 34.661 1500.0753 05:21:49.29M 2015-11-05T05:21:55.091Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.662 1500.0762 05:21:49.49M 2015-11-05T05:21:55.276Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.590 34.671 1500.0862 05:21:49.70M 2015-11-05T05:21:55.481Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.591 34.673 1500.0863 05:21:49.88M 2015-11-05T05:21:55.686Z|I-OCEAN7-304-XXXX| 25.79 12.959 40.591 34.673 1500.0856 05:21:50.10M 2015-11-05T05:21:55.886Z|I-OCEAN7-304-XXXX| 25.78 12.959 40.591 34.673 1500.0853 05:21:50.30M 2015-11-05T05:21:56.091Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.583 34.665 1500.0774 05:21:50.50M 2015-11-05T05:21:56.291Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.584 34.666 1500.0793 05:21:50.70M 2015-11-05T05:21:56.496Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.585 34.666 1500.0804 05:21:50.90M 2015-11-05T05:21:56.701Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.666 1500.0815 05:21:51.12M 2015-11-05T05:21:56.901Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.586 34.666 1500.0828 05:21:51.32M 2015-11-05T05:21:57.106Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.586 34.666 1500.0840 05:21:51.52M 2015-11-05T05:21:57.325Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.587 34.666 1500.0851 05:21:51.71M 2015-11-05T05:21:57.511Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.667 1500.0872 05:21:51.92M 2015-11-05T05:21:57.716Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0894 05:21:52.13M 2015-11-05T05:21:57.916Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0901 05:21:52.33M 2015-11-05T05:21:58.121Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0879 05:21:52.53M 2015-11-05T05:21:58.326Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0892 05:21:52.73M 2015-11-05T05:21:58.526Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0906 05:21:52.93M 2015-11-05T05:21:58.731Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.587 34.664 1500.0916 05:21:53.15M 2015-11-05T05:21:58.931Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.589 34.666 1500.0938 05:21:53.35M 2015-11-05T05:21:59.136Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.589 34.666 1500.0941 05:21:53.55M 2015-11-05T05:21:59.336Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.661 1500.0883 05:21:53.75M 2015-11-05T05:21:59.561Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.661 1500.0880 05:21:53.94M 2015-11-05T05:21:59.746Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.583 34.660 1500.0868 05:21:54.18M 2015-11-05T05:21:59.946Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.663 1500.0909 05:21:54.36M